Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.96 | 4.01 | 3.87 | 4.01 | 1.26% | 1000 |
| Apr 07, 2026 | 4 | 4.02 | 3.69 | 3.76 | -6% | 9 |
| Apr 02, 2026 | 3.98 | 4.08 | 3.76 | 4.01 | 0.65% | 0 |
| Apr 01, 2026 | 4.00 | 4.07 | 3.99 | 4.04 | 0.95% | 0 |
| Mar 31, 2026 | 3.82 | 4.04 | 3.82 | 3.98 | 4.21% | 0 |
| Mar 30, 2026 | 3.79 | 3.93 | 3.78 | 3.84 | 1.32% | 0 |
| Mar 27, 2026 | 3.97 | 3.97 | 3.74 | 3.78 | -4.86% | 0 |
| Mar 26, 2026 | 4.11 | 4.18 | 3.96 | 3.98 | -3.21% | 0 |
| Mar 25, 2026 | 4.03 | 4.17 | 4.02 | 4.13 | 2.63% | 0 |
| Mar 24, 2026 | 4.10 | 4.17 | 3.99 | 4.03 | -1.85% | 3266 |
| Mar 23, 2026 | 4.00 | 4.22 | 3.98 | 4.12 | 3.05% | 0 |
| Mar 20, 2026 | 4.12 | 4.13 | 4.00 | 4.04 | -1.97% | 0 |
| Mar 19, 2026 | 4.20 | 4.21 | 4.03 | 4.12 | -2.09% | 0 |
| Mar 18, 2026 | 4.30 | 4.35 | 4.20 | 4.22 | -1.91% | 0 |
| Mar 17, 2026 | 4.19 | 4.36 | 4.19 | 4.28 | 2.10% | 0 |
| Mar 16, 2026 | 4.28 | 4.39 | 4.20 | 4.23 | -1.10% | 0 |
| Mar 13, 2026 | 3.99 | 4.32 | 3.98 | 4.26 | 6.84% | 0 |
| Mar 12, 2026 | 4.10 | 4.15 | 3.98 | 3.99 | -2.71% | 0 |
| Mar 11, 2026 | 4.21 | 4.27 | 4.10 | 4.12 | -2.16% | 0 |
| Mar 10, 2026 | 4.32 | 4.39 | 4.21 | 4.22 | -2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.