Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.25 | 106.25 | 105.57 | 105.76 | -0.46% | 1485 |
| Dec 15, 2025 | 106.14 | 106.14 | 105.82 | 105.84 | -0.28% | 4650 |
| Dec 12, 2025 | 105.95 | 106.13 | 105.94 | 105.99 | 0.04% | 2901 |
| Dec 11, 2025 | 106.43 | 106.43 | 105.85 | 105.91 | -0.49% | 1081 |
| Dec 10, 2025 | 106.59 | 106.75 | 106.57 | 106.64 | 0.05% | 944 |
| Dec 09, 2025 | 106.90 | 106.90 | 106.63 | 106.71 | -0.18% | 2237 |
| Dec 08, 2025 | 106.59 | 106.92 | 106.59 | 106.90 | 0.29% | 1004 |
| Dec 05, 2025 | 106.64 | 106.87 | 106.63 | 106.83 | 0.18% | 1860 |
| Dec 04, 2025 | 106.65 | 106.66 | 106.46 | 106.66 | 0.01% | 8204 |
| Dec 03, 2025 | 106.88 | 106.89 | 106.58 | 106.59 | -0.27% | 1245 |
| Dec 02, 2025 | 107.05 | 107.11 | 106.93 | 107.11 | 0.06% | 2047 |
| Dec 01, 2025 | 107.14 | 107.37 | 106.72 | 106.91 | -0.21% | 1695 |
| Nov 28, 2025 | 107.99 | 107.99 | 106.95 | 107.18 | -0.75% | 4209 |
| Nov 27, 2025 | 107.13 | 107.40 | 107.13 | 107.20 | 0.07% | 881 |
| Nov 26, 2025 | 107.47 | 107.51 | 107.14 | 107.14 | -0.31% | 4081 |
| Nov 25, 2025 | 107.85 | 107.85 | 107.43 | 107.45 | -0.37% | 10345 |
| Nov 24, 2025 | 107.89 | 107.92 | 107.56 | 107.77 | -0.11% | 4988 |
| Nov 21, 2025 | 107.63 | 108.06 | 107.62 | 108.01 | 0.35% | 4545 |
| Nov 20, 2025 | 107.66 | 107.77 | 107.51 | 107.59 | -0.07% | 1398 |
| Nov 19, 2025 | 107.08 | 107.54 | 107.08 | 107.54 | 0.43% | 2237 |
| Nov 18, 2025 | 106.97 | 107.14 | 106.91 | 107.14 | 0.16% | 3547 |
| Nov 17, 2025 | 106.72 | 107 | 106.72 | 106.86 | 0.13% | 6547 |
Access
/time_series
data via our API — starting from the
Basic plan.