Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 200 |
| Jun 05, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jun 04, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jun 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 200 |
| Jun 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 200 |
| May 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 200 |
| May 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 200 |
| May 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 200 |
| May 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| May 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 200 |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 14, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| May 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 200 |
| May 09, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 200 |
| May 08, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 07, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |