Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.08 | 111.11 | 111.04 | 111.11 | 0.03% | 3353 |
| Dec 15, 2025 | 111.07 | 111.11 | 111.02 | 111.11 | 0.03% | 3751 |
| Dec 12, 2025 | 111.03 | 111.10 | 111.02 | 111.07 | 0.04% | 13740 |
| Dec 11, 2025 | 111.11 | 111.11 | 111.03 | 111.06 | -0.04% | 2960 |
| Dec 10, 2025 | 111.06 | 111.07 | 111.00 | 111.07 | 0.01% | 5869 |
| Dec 09, 2025 | 111.08 | 111.08 | 110.98 | 111.07 | -0.01% | 1478 |
| Dec 08, 2025 | 111.07 | 111.07 | 111.00 | 111.00 | -0.06% | 60 |
| Dec 05, 2025 | 111.09 | 111.09 | 111.00 | 111.07 | -0.02% | 5443 |
| Dec 04, 2025 | 110.97 | 111.08 | 110.84 | 111.04 | 0.06% | 534 |
| Dec 03, 2025 | 110.98 | 111.04 | 110.98 | 111.00 | 0.02% | 1639 |
| Dec 02, 2025 | 110.98 | 111.05 | 110.97 | 111.05 | 0.06% | 1779 |
| Dec 01, 2025 | 111 | 111.05 | 110.50 | 110.50 | -0.45% | 6849 |
| Nov 28, 2025 | 110.93 | 111.04 | 110.93 | 111.03 | 0.10% | 1767 |
| Nov 27, 2025 | 110.77 | 111.00 | 110.77 | 110.98 | 0.18% | 332 |
| Nov 26, 2025 | 111.01 | 111.15 | 110.73 | 110.91 | -0.09% | 4131 |
| Nov 25, 2025 | 110.99 | 111.01 | 110.91 | 110.95 | -0.04% | 3809 |
| Nov 24, 2025 | 110.86 | 111.00 | 110.86 | 111.00 | 0.12% | 3541 |
| Nov 21, 2025 | 110.90 | 111.01 | 110.90 | 111.01 | 0.10% | 621 |
| Nov 20, 2025 | 110.81 | 110.97 | 110.81 | 110.92 | 0.10% | 1554 |
| Nov 19, 2025 | 110.87 | 110.95 | 110.87 | 110.95 | 0.07% | 585 |
| Nov 18, 2025 | 110.83 | 110.94 | 110.83 | 110.92 | 0.08% | 631 |
| Nov 17, 2025 | 110.97 | 110.97 | 110.86 | 110.94 | -0.02% | 1307 |
Access
/time_series
data via our API — starting from the
Basic plan.