Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.82 | 111.82 | 111.67 | 111.70 | -0.11% | 2748 |
| Apr 01, 2026 | 111.84 | 111.84 | 111.60 | 111.78 | -0.05% | 8196 |
| Mar 31, 2026 | 111.48 | 111.78 | 111.48 | 111.78 | 0.27% | 21124 |
| Mar 30, 2026 | 111.58 | 111.77 | 111.57 | 111.77 | 0.17% | 636 |
| Mar 27, 2026 | 111.57 | 111.76 | 111.57 | 111.57 | 0.00% | 837 |
| Mar 26, 2026 | 111.84 | 111.84 | 111.64 | 111.76 | -0.07% | 1054 |
| Mar 25, 2026 | 111.59 | 111.76 | 111.56 | 111.76 | 0.15% | 8908 |
| Mar 24, 2026 | 111.74 | 111.76 | 111.56 | 111.61 | -0.12% | 16397 |
| Mar 23, 2026 | 111.75 | 111.83 | 111.65 | 111.74 | -0.01% | 3878 |
| Mar 20, 2026 | 111.63 | 111.72 | 111.63 | 111.71 | 0.07% | 2617 |
| Mar 19, 2026 | 111.72 | 111.75 | 111.64 | 111.68 | -0.04% | 3983 |
| Mar 18, 2026 | 111.72 | 111.73 | 111.67 | 111.73 | 0.01% | 1144 |
| Mar 17, 2026 | 111.59 | 111.70 | 111.59 | 111.70 | 0.10% | 508 |
| Mar 16, 2026 | 111.68 | 111.70 | 111.56 | 111.64 | -0.04% | 4449 |
| Mar 13, 2026 | 111.59 | 111.74 | 111.59 | 111.65 | 0.05% | 1373 |
| Mar 12, 2026 | 111.71 | 111.74 | 111.64 | 111.74 | 0.03% | 1288 |
| Mar 11, 2026 | 111.72 | 111.72 | 111.60 | 111.60 | -0.11% | 1059 |
| Mar 10, 2026 | 111.72 | 111.72 | 111.61 | 111.66 | -0.05% | 1801 |
| Mar 09, 2026 | 111.76 | 111.76 | 111.57 | 111.73 | -0.03% | 1208 |
| Mar 06, 2026 | 111.77 | 111.77 | 111.59 | 111.59 | -0.17% | 5040 |
| Mar 05, 2026 | 111.58 | 111.69 | 111.49 | 111.69 | 0.10% | 2380 |
| Mar 04, 2026 | 111.54 | 111.68 | 111.54 | 111.54 | 0 | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.