Amundi S&P World Health Care Screened UCITS ETF Acc (WELS)

opens in 3d 27m

10.75400 EUR

0.064

0.59%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

10.75400

10.71000

10.81000

Previous close

10.81800

Open

10.71800

Access this ETF data via API

Amundi S&P World Health Care Screened UCITS E...

10.75

0.06

0.59%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10.72	10.81	10.71	10.75	0.34%	0
Apr 01, 2026	10.67	10.82	10.67	10.82	1.39%	3000
Mar 31, 2026	10.62	10.70	10.62	10.66	0.36%	0
Mar 30, 2026	10.49	10.62	10.49	10.50	0.11%	0
Mar 27, 2026	10.65	10.69	10.46	10.46	-1.73%	0
Mar 26, 2026	10.60	10.71	10.60	10.65	0.47%	0
Mar 25, 2026	10.53	10.66	10.53	10.62	0.84%	0
Mar 24, 2026	10.43	10.52	10.43	10.51	0.73%	0
Mar 23, 2026	10.33	10.63	10.33	10.42	0.87%	0
Mar 20, 2026	10.55	10.63	10.45	10.47	-0.72%	0
Mar 19, 2026	10.72	10.74	10.55	10.57	-1.42%	0
Mar 18, 2026	10.93	10.94	10.71	10.71	-1.98%	0
Mar 17, 2026	10.96	11.03	10.91	10.91	-0.47%	0
Mar 16, 2026	11.00	11.02	10.95	10.98	-0.16%	0
Mar 13, 2026	11.00	11.07	10.95	10.96	-0.35%	0
Mar 12, 2026	11.05	11.08	10.95	10.96	-0.80%	0
Mar 11, 2026	11.08	11.10	11.04	11.07	-0.07%	0
Mar 10, 2026	11.14	11.20	11.07	11.07	-0.65%	0
Mar 09, 2026	10.93	11.10	10.93	11.07	1.30%	0
Mar 06, 2026	11.13	11.19	11.02	11.08	-0.47%	0
Mar 05, 2026	11.36	11.39	11.14	11.14	-1.95%	0
Mar 04, 2026	11.27	11.37	11.27	11.37	0.89%	0
Mar 03, 2026	11.27	11.38	11.27	11.33	0.57%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi S&P World Health Care Screened UCITS ETF Acc