Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.50 | 46.18 | 44.80 | 44.98 | -1.14% | 927306 |
| Dec 15, 2025 | 45.77 | 46.30 | 45.20 | 45.49 | -0.61% | 505644 |
| Dec 12, 2025 | 45.52 | 45.99 | 45.01 | 45.64 | 0.26% | 1026839 |
| Dec 11, 2025 | 45.90 | 46.25 | 45.22 | 45.52 | -0.83% | 1132811 |
| Dec 10, 2025 | 45 | 45.94 | 45 | 45.40 | 0.89% | 1951282 |
| Dec 09, 2025 | 43.12 | 44.98 | 43.12 | 44.52 | 3.25% | 1816025 |
| Dec 08, 2025 | 43.36 | 43.50 | 42.12 | 43.09 | -0.62% | 570250 |
| Dec 05, 2025 | 42.65 | 43.39 | 42.30 | 42.91 | 0.61% | 1794594 |
| Dec 04, 2025 | 42.80 | 43.45 | 42.46 | 42.65 | -0.35% | 135942 |
| Dec 03, 2025 | 44 | 44.15 | 42.50 | 42.85 | -2.61% | 165004 |
| Dec 02, 2025 | 44 | 44.44 | 43.61 | 43.83 | -0.39% | 228198 |
| Dec 01, 2025 | 44.20 | 44.85 | 43.81 | 44 | -0.45% | 242117 |
| Nov 28, 2025 | 42.50 | 44.90 | 42 | 44.06 | 3.67% | 553918 |
| Nov 27, 2025 | 42.20 | 42.48 | 41.56 | 42.19 | -0.02% | 324796 |
| Nov 26, 2025 | 42 | 42.16 | 40.75 | 42.11 | 0.26% | 825262 |
| Nov 25, 2025 | 42 | 42.50 | 41.70 | 41.80 | -0.48% | 313693 |
| Nov 24, 2025 | 42.94 | 42.94 | 41.50 | 41.85 | -2.54% | 686321 |
| Nov 21, 2025 | 42.61 | 42.97 | 42 | 42.15 | -1.08% | 194701 |
| Nov 20, 2025 | 42.30 | 42.95 | 42.10 | 42.58 | 0.66% | 279237 |
| Nov 19, 2025 | 41.95 | 42.65 | 41.66 | 42.30 | 0.83% | 279463 |
| Nov 18, 2025 | 43 | 43.95 | 40.75 | 41.75 | -2.91% | 1479817 |
| Nov 17, 2025 | 43.32 | 44.05 | 42.93 | 42.99 | -0.76% | 667191 |
Access
/time_series
data via our API — starting from the
Basic plan.