Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 27.99 | 28.49 | 27.06 | 27.80 | -0.68% | 4194024 |
| Jun 04, 2025 | 26.49 | 27.50 | 26.49 | 27.31 | 3.10% | 1882342 |
| Jun 03, 2025 | 26.45 | 26.55 | 26 | 26.40 | -0.19% | 559760 |
| Jun 02, 2025 | 26.55 | 27.70 | 25.50 | 26.45 | -0.38% | 1666099 |
| May 30, 2025 | 26.85 | 27 | 26.50 | 26.66 | -0.71% | 563770 |
| May 29, 2025 | 26.70 | 26.94 | 26.31 | 26.58 | -0.45% | 1234397 |
| May 27, 2025 | 25.66 | 27.50 | 25.66 | 26.32 | 2.57% | 3345241 |
| May 26, 2025 | 26.20 | 26.25 | 25.55 | 25.95 | -0.95% | 345535 |
| May 23, 2025 | 26.70 | 26.90 | 26 | 26.21 | -1.84% | 1154699 |
| May 22, 2025 | 27.08 | 27.35 | 26.50 | 26.64 | -1.62% | 1259365 |
| May 21, 2025 | 26.32 | 27.20 | 26.11 | 27.05 | 2.77% | 1564881 |
| May 20, 2025 | 26.77 | 26.85 | 26 | 26.32 | -1.68% | 663174 |
| May 19, 2025 | 26.81 | 27.40 | 26.67 | 26.99 | 0.67% | 1204781 |
| May 16, 2025 | 27.73 | 27.74 | 26.60 | 26.80 | -3.35% | 1329958 |
| May 15, 2025 | 25.90 | 27.75 | 25.60 | 27.52 | 6.25% | 6404387 |
| May 14, 2025 | 25.89 | 26.20 | 25.30 | 25.51 | -1.47% | 1895408 |
| May 13, 2025 | 25.01 | 25.80 | 24.71 | 25.62 | 2.44% | 5133844 |
| May 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 393378 |
| May 09, 2025 | 21.75 | 22.25 | 19.52 | 21.94 | 0.87% | 2025132 |