Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.15 | 232.43 | 232.15 | 232.43 | 0.12% | 140 |
| Dec 15, 2025 | 232.38 | 232.58 | 232.30 | 232.30 | -0.03% | 87 |
| Dec 12, 2025 | 232.05 | 232.05 | 231.96 | 231.96 | -0.04% | 80 |
| Dec 11, 2025 | 231.95 | 232.23 | 231.80 | 232.23 | 0.12% | 815 |
| Dec 10, 2025 | 231.44 | 231.97 | 231.44 | 231.97 | 0.23% | 20 |
| Dec 09, 2025 | 231.56 | 231.98 | 231.56 | 231.98 | 0.18% | 15 |
| Dec 08, 2025 | 232.38 | 232.38 | 231.67 | 231.67 | -0.31% | 185 |
| Dec 05, 2025 | 232.82 | 232.97 | 232.63 | 232.63 | -0.08% | 332 |
| Dec 04, 2025 | 233.28 | 233.28 | 232.90 | 232.90 | -0.16% | 122 |
| Dec 03, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 0 | 27 |
| Dec 02, 2025 | 233.15 | 233.15 | 233.02 | 233.07 | -0.04% | 26 |
| Dec 01, 2025 | 233.50 | 233.60 | 233.18 | 233.18 | -0.14% | 290 |
| Nov 28, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 0 | 44 |
| Nov 27, 2025 | 233.98 | 234.05 | 233.98 | 234.05 | 0.03% | 43 |
| Nov 26, 2025 | 233.42 | 233.42 | 233.42 | 233.42 | 0 | 128 |
| Nov 25, 2025 | 233.42 | 233.42 | 233.42 | 233.42 | 0 | 126 |
| Nov 24, 2025 | 233.42 | 233.42 | 233.29 | 233.42 | 0.00% | 125 |
| Nov 21, 2025 | 233.26 | 233.27 | 233.18 | 233.18 | -0.03% | 619 |
| Nov 20, 2025 | 233.34 | 233.34 | 232.80 | 232.95 | -0.16% | 162 |
| Nov 19, 2025 | 233.62 | 233.62 | 233.25 | 233.25 | -0.16% | 668 |
| Nov 18, 2025 | 233.40 | 233.40 | 233.14 | 233.14 | -0.11% | 160 |
| Nov 17, 2025 | 233.09 | 233.26 | 233.09 | 233.26 | 0.08% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.