Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 230.07 | 230.75 | 230.07 | 230.45 | 0.16% | 350 |
| Jul 15, 2025 | 230.48 | 230.48 | 230.18 | 230.18 | -0.13% | 545 |
| Jul 14, 2025 | 229.78 | 230.17 | 229.60 | 229.90 | 0.05% | 107 |
| Jul 11, 2025 | 230.22 | 230.22 | 229.99 | 229.99 | -0.10% | 86 |
| Jul 10, 2025 | 231.34 | 231.34 | 230.39 | 230.39 | -0.41% | 116 |
| Jul 09, 2025 | 230.78 | 230.78 | 230.72 | 230.72 | -0.03% | 20 |
| Jul 08, 2025 | 231.04 | 231.04 | 230.34 | 230.64 | -0.17% | 345 |
| Jul 07, 2025 | 232 | 232 | 231.18 | 231.18 | -0.35% | 157 |
| Jul 04, 2025 | 231.87 | 231.87 | 231.87 | 231.87 | 0 | 1024 |
| Jul 03, 2025 | 231.12 | 231.87 | 231.12 | 231.87 | 0.32% | 1023 |
| Jul 02, 2025 | 231.10 | 231.10 | 230.88 | 231.06 | -0.02% | 95 |
| Jul 01, 2025 | 232.42 | 232.42 | 232.03 | 232.03 | -0.17% | 10 |
| Jun 30, 2025 | 231.95 | 231.95 | 231.59 | 231.59 | -0.15% | 135 |
| Jun 27, 2025 | 231.52 | 231.52 | 231.52 | 231.52 | 0 | 7 |
| Jun 26, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 0 | 974 |
| Jun 25, 2025 | 231.54 | 231.55 | 231.36 | 231.55 | 0.00% | 973 |
| Jun 24, 2025 | 232.06 | 232.06 | 231.66 | 232.05 | 0.00% | 332 |
| Jun 23, 2025 | 231.28 | 232.10 | 231.28 | 232.10 | 0.35% | 146 |
| Jun 20, 2025 | 231.58 | 231.92 | 231.58 | 231.92 | 0.15% | 279 |
| Jun 19, 2025 | 231.87 | 231.87 | 231.61 | 231.61 | -0.11% | 10 |
| Jun 18, 2025 | 231.40 | 232.11 | 231.40 | 232.11 | 0.30% | 820 |
| Jun 17, 2025 | 231.56 | 231.70 | 231.56 | 231.69 | 0.06% | 74 |