Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 93 | 93.34 | 92.72 | 92.72 | -0.30% | 0 |
| Aug 21, 2025 | 92.50 | 93 | 91.96 | 92.78 | 0.30% | 0 |
| Aug 20, 2025 | 90.96 | 92.64 | 90.80 | 92.32 | 1.50% | 0 |
| Aug 19, 2025 | 90.28 | 91.40 | 90.10 | 91.26 | 1.09% | 0 |
| Aug 18, 2025 | 89.50 | 90.28 | 89.18 | 90.28 | 0.87% | 0 |
| Aug 15, 2025 | 90.64 | 90.64 | 90.06 | 90.24 | -0.44% | 0 |
| Aug 14, 2025 | 89.90 | 90.46 | 89.90 | 90.24 | 0.38% | 0 |
| Aug 13, 2025 | 88.32 | 89.78 | 88.24 | 89.78 | 1.65% | 0 |
| Aug 12, 2025 | 89.44 | 89.50 | 88.86 | 88.86 | -0.65% | 0 |
| Aug 11, 2025 | 88.54 | 89.28 | 88.54 | 89.28 | 0.84% | 0 |
| Aug 08, 2025 | 87.58 | 88.76 | 87.56 | 88.72 | 1.30% | 0 |
| Aug 07, 2025 | 87.36 | 88.26 | 87.14 | 87.14 | -0.25% | 0 |
| Aug 06, 2025 | 85.66 | 87.06 | 85.46 | 87.06 | 1.63% | 0 |
| Aug 05, 2025 | 84.86 | 85.66 | 84.66 | 85.66 | 0.94% | 0 |
| Aug 04, 2025 | 84.76 | 84.86 | 84.68 | 84.68 | -0.09% | 0 |
| Aug 01, 2025 | 86.40 | 86.40 | 83.96 | 84.52 | -2.18% | 0 |
| Jul 31, 2025 | 86.16 | 87.46 | 85.70 | 86.96 | 0.93% | 0 |
| Jul 30, 2025 | 87.04 | 87.06 | 86.46 | 86.46 | -0.67% | 0 |
| Jul 29, 2025 | 86.96 | 87.96 | 86.88 | 87.62 | 0.76% | 0 |
| Jul 28, 2025 | 88.24 | 88.48 | 87.14 | 87.14 | -1.25% | 0 |
| Jul 25, 2025 | 87.10 | 87.90 | 87.10 | 87.90 | 0.92% | 0 |
| Jul 24, 2025 | 86.82 | 87.36 | 86.82 | 87.02 | 0.23% | 0 |
| Jul 23, 2025 | 87.52 | 87.72 | 86.96 | 86.96 | -0.64% | 0 |
| Jul 22, 2025 | 86.50 | 87.14 | 86.48 | 86.72 | 0.25% | 0 |