Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.60 | 94.70 | 93.60 | 94.70 | 1.18% | 0 |
| Apr 01, 2026 | 94.80 | 94.92 | 94.24 | 94.24 | -0.59% | 0 |
| Mar 31, 2026 | 94.68 | 94.76 | 94.44 | 94.44 | -0.25% | 0 |
| Mar 30, 2026 | 92.34 | 93.04 | 92.34 | 93.04 | 0.76% | 0 |
| Mar 27, 2026 | 93.82 | 93.90 | 93.56 | 93.90 | 0.09% | 0 |
| Mar 26, 2026 | 92.08 | 93.62 | 91.86 | 93.62 | 1.67% | 0 |
| Mar 25, 2026 | 91.70 | 92.04 | 91.70 | 92.04 | 0.37% | 0 |
| Mar 24, 2026 | 91.90 | 92 | 91.24 | 91.92 | 0.02% | 0 |
| Mar 23, 2026 | 91.50 | 92.76 | 91.50 | 92 | 0.55% | 0 |
| Mar 20, 2026 | 91.96 | 92.20 | 91.96 | 92.20 | 0.26% | 0 |
| Mar 19, 2026 | 93.82 | 93.82 | 92.90 | 92.90 | -0.98% | 0 |
| Mar 18, 2026 | 95.08 | 95.22 | 94.48 | 94.48 | -0.63% | 0 |
| Mar 17, 2026 | 94.30 | 95.36 | 94.30 | 95.36 | 1.12% | 0 |
| Mar 16, 2026 | 95.46 | 95.46 | 95.12 | 95.44 | -0.02% | 0 |
| Mar 13, 2026 | 95.76 | 95.76 | 95.52 | 95.52 | -0.25% | 0 |
| Mar 12, 2026 | 93.48 | 95.36 | 93.48 | 95.36 | 2.01% | 0 |
| Mar 11, 2026 | 94.80 | 94.92 | 94.76 | 94.84 | 0.04% | 0 |
| Mar 10, 2026 | 94.76 | 94.92 | 94.52 | 94.66 | -0.11% | 0 |
| Mar 09, 2026 | 94.32 | 94.48 | 93.84 | 93.84 | -0.51% | 0 |
| Mar 06, 2026 | 95.42 | 95.42 | 94.50 | 94.50 | -0.96% | 0 |
| Mar 05, 2026 | 96.24 | 96.26 | 96.02 | 96.02 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.