Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 94.06 | 94.22 | 93.64 | 93.64 | -0.45% | 103 |
| May 19, 2025 | 94.52 | 95.06 | 93.60 | 95.06 | 0.57% | 0 |
| May 16, 2025 | 94 | 95.70 | 94 | 95.70 | 1.81% | 0 |
| May 15, 2025 | 91.98 | 93.90 | 91.84 | 93.90 | 2.09% | 0 |
| May 14, 2025 | 93.60 | 93.60 | 92.74 | 92.74 | -0.92% | 0 |
| May 13, 2025 | 94.40 | 94.76 | 94.20 | 94.38 | -0.02% | 0 |
| May 12, 2025 | 95.10 | 97.52 | 94.64 | 94.64 | -0.48% | 0 |
| May 09, 2025 | 94.30 | 94.44 | 94.08 | 94.24 | -0.06% | 0 |
| May 08, 2025 | 94.80 | 95.84 | 94.80 | 95.84 | 1.10% | 0 |
| May 07, 2025 | 93.32 | 94.28 | 93.32 | 94.28 | 1.03% | 0 |
| May 06, 2025 | 92.88 | 93.62 | 92.56 | 93.14 | 0.28% | 0 |
| May 05, 2025 | 92.26 | 93.64 | 92.18 | 93.64 | 1.50% | 0 |
| May 02, 2025 | 90.80 | 92.76 | 90.80 | 92.76 | 2.16% | 0 |
| Apr 30, 2025 | 95.04 | 95.08 | 93.82 | 94.84 | -0.21% | 0 |
| Apr 29, 2025 | 94.88 | 95.46 | 94.26 | 95.06 | 0.19% | 0 |
| Apr 28, 2025 | 94.26 | 95.42 | 94.26 | 94.44 | 0.19% | 0 |
| Apr 25, 2025 | 96.12 | 96.12 | 93.92 | 94.46 | -1.73% | 0 |
| Apr 24, 2025 | 94.86 | 95.72 | 94.48 | 95.72 | 0.91% | 0 |
| Apr 23, 2025 | 95.86 | 96.36 | 95.24 | 95.94 | 0.08% | 0 |
| Apr 22, 2025 | 91.48 | 93.30 | 91.48 | 93.30 | 1.99% | 0 |