Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.04 | 13.28 | 13 | 13.26 | 1.69% | 5759229 |
| May 15, 2025 | 13.02 | 13.20 | 12.90 | 13.18 | 1.23% | 11024277 |
| May 14, 2025 | 13.08 | 13.18 | 12.84 | 13.02 | -0.46% | 17325008 |
| May 13, 2025 | 13.06 | 13.20 | 12.88 | 12.98 | -0.61% | 13969178 |
| May 12, 2025 | 13.40 | 13.44 | 13 | 13.22 | -1.34% | 21070509 |
| May 09, 2025 | 13.54 | 13.58 | 12.88 | 13.34 | -1.48% | 26586441 |
| May 08, 2025 | 14 | 14.20 | 13.26 | 13.28 | -5.14% | 21377992 |
| May 07, 2025 | 14.10 | 14.20 | 13.88 | 13.92 | -1.28% | 8315000 |
| May 06, 2025 | 13.88 | 14.10 | 13.74 | 14.06 | 1.30% | 14185270 |
| May 02, 2025 | 14.14 | 14.16 | 13.92 | 13.98 | -1.13% | 7420000 |
| Apr 30, 2025 | 13.82 | 14.24 | 13.50 | 14.04 | 1.59% | 15577621 |
| Apr 29, 2025 | 13.90 | 13.98 | 13.66 | 13.96 | 0.43% | 9138000 |
| Apr 28, 2025 | 13.68 | 13.96 | 13.68 | 13.90 | 1.61% | 10422259 |
| Apr 25, 2025 | 13.88 | 14.06 | 13.66 | 13.80 | -0.58% | 17777850 |
| Apr 24, 2025 | 13.60 | 13.80 | 13.44 | 13.78 | 1.32% | 12420519 |
| Apr 23, 2025 | 13.88 | 14.02 | 13.54 | 13.60 | -2.02% | 16974584 |
| Apr 22, 2025 | 13.90 | 13.98 | 13.58 | 13.66 | -1.73% | 13590986 |
| Apr 17, 2025 | 13.78 | 13.86 | 13.64 | 13.76 | -0.15% | 9858000 |