Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31.15 | 31.15 | 28.86 | 28.95 | -7.06% | 34651 |
| Oct 21, 2026 | 32.02 | 32.41 | 31.84 | 32.05 | 0.09% | 6176 |
| Oct 20, 2026 | 32.03 | 32.25 | 30.55 | 31.42 | -1.90% | 14182 |
| Oct 19, 2026 | 33.56 | 33.56 | 32.32 | 32.52 | -3.10% | 4741 |
| Oct 16, 2026 | 33.77 | 34.68 | 32.13 | 32.40 | -4.06% | 19151 |
| Oct 15, 2026 | 34.18 | 34.24 | 30.30 | 33.63 | -1.61% | 47888 |
| Oct 14, 2026 | 34.64 | 35.70 | 34.45 | 34.96 | 0.92% | 5639 |
| Oct 13, 2026 | 34.86 | 35.42 | 33.99 | 34.95 | 0.26% | 10075 |
| Oct 12, 2026 | 36.61 | 36.73 | 35.33 | 35.74 | -2.38% | 17142 |
| Oct 09, 2026 | 36.41 | 37.72 | 36.33 | 36.58 | 0.47% | 2930 |
| Oct 08, 2026 | 38.30 | 38.37 | 35.88 | 35.98 | -6.06% | 13359 |
| Oct 07, 2026 | 39.08 | 39.98 | 37.68 | 38.02 | -2.71% | 10641 |
| Oct 06, 2026 | 39.16 | 40.50 | 38.65 | 39.14 | -0.05% | 2568 |
| Oct 05, 2026 | 39.49 | 39.76 | 38.66 | 39.08 | -1.04% | 2431 |
| Oct 02, 2026 | 37.06 | 39.61 | 36.97 | 39.33 | 6.13% | 15653 |
| Oct 01, 2026 | 38.26 | 38.61 | 35.95 | 36.95 | -3.42% | 3219 |
| Sep 30, 2026 | 36.79 | 38.31 | 36.65 | 37.68 | 2.42% | 21260 |
| Sep 29, 2026 | 34.89 | 37.41 | 34.89 | 36.41 | 4.36% | 30962 |
| Sep 28, 2026 | 34.69 | 35.49 | 33.88 | 35.08 | 1.12% | 444 |
| Sep 25, 2026 | 35.56 | 35.69 | 34.67 | 34.98 | -1.63% | 1626 |
| Sep 24, 2026 | 35.50 | 35.62 | 34.85 | 35.27 | -0.65% | 5214 |
| Sep 23, 2026 | 36.69 | 37.11 | 35.92 | 35.92 | -2.10% | 4174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.