Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.57 | 38.23 | 37.19 | 37.53 | -0.11% | 4581 |
| Aug 20, 2026 | 37.62 | 37.94 | 36.92 | 37.60 | -0.05% | 7842 |
| Aug 19, 2026 | 38.33 | 38.76 | 37.26 | 37.39 | -2.45% | 7277 |
| Aug 18, 2026 | 41.73 | 41.74 | 38.53 | 38.68 | -7.31% | 15912 |
| Aug 17, 2026 | 41.70 | 42.61 | 41.51 | 42.24 | 1.29% | 11768 |
| Aug 14, 2026 | 41.76 | 42.44 | 41.24 | 41.27 | -1.17% | 5898 |
| Aug 13, 2026 | 43.80 | 43.80 | 41.29 | 41.75 | -4.68% | 5878 |
| Aug 12, 2026 | 42.10 | 44.13 | 42.10 | 43.44 | 3.18% | 5538 |
| Aug 11, 2026 | 40.41 | 42.26 | 40.41 | 41.93 | 3.76% | 7519 |
| Aug 10, 2026 | 40.65 | 41.39 | 40.30 | 40.43 | -0.54% | 5862 |
| Aug 07, 2026 | 39.05 | 41.14 | 38.81 | 40.05 | 2.56% | 15154 |
| Aug 06, 2026 | 38.02 | 39.38 | 37.61 | 38.80 | 2.05% | 3412 |
| Aug 05, 2026 | 39.01 | 39.15 | 37.99 | 38.31 | -1.79% | 6457 |
| Aug 04, 2026 | 37.61 | 39.10 | 37.26 | 38.97 | 3.62% | 4469 |
| Aug 03, 2026 | 37.18 | 37.74 | 35.59 | 37.62 | 1.18% | 6118 |
| Jul 31, 2026 | 36.05 | 38.18 | 35.97 | 36.42 | 1.03% | 19140 |
| Jul 30, 2026 | 32.71 | 35.60 | 32.06 | 35.22 | 7.67% | 19155 |
| Jul 29, 2026 | 33.73 | 34.83 | 31.84 | 33.03 | -2.08% | 16222 |
| Jul 28, 2026 | 37.88 | 37.88 | 33.78 | 34.63 | -8.58% | 23009 |
| Jul 27, 2026 | 41.10 | 41.10 | 38.01 | 38.48 | -6.37% | 2624 |
| Jul 24, 2026 | 40.06 | 40.55 | 39.69 | 39.73 | -0.82% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.