Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.34 | 33.41 | 32.28 | 32.94 | 1.86% | 10342 |
| Apr 01, 2026 | 33.52 | 34.29 | 33.05 | 33.17 | -1.04% | 116288 |
| Mar 31, 2026 | 32.36 | 33.44 | 30.95 | 33.39 | 3.18% | 17991 |
| Mar 30, 2026 | 33.37 | 34.11 | 31.88 | 32.11 | -3.78% | 13285 |
| Mar 27, 2026 | 35.39 | 35.53 | 32.45 | 33.22 | -6.13% | 20857 |
| Mar 26, 2026 | 36.13 | 36.40 | 34.66 | 35.39 | -2.05% | 22777 |
| Mar 25, 2026 | 34.01 | 36.66 | 34.01 | 36.14 | 6.26% | 44722 |
| Mar 24, 2026 | 33.77 | 34.39 | 32.89 | 33.85 | 0.24% | 4919 |
| Mar 23, 2026 | 30.70 | 34.91 | 30.70 | 34.05 | 10.91% | 15488 |
| Mar 20, 2026 | 33.28 | 34.40 | 32.39 | 32.50 | -2.34% | 9871 |
| Mar 19, 2026 | 33.65 | 33.68 | 31.91 | 33.38 | -0.80% | 38375 |
| Mar 18, 2026 | 34.13 | 34.91 | 33.80 | 33.80 | -0.97% | 36062 |
| Mar 17, 2026 | 33.28 | 34.02 | 32.33 | 33.65 | 1.11% | 22304 |
| Mar 16, 2026 | 32.77 | 34.06 | 32.53 | 33.44 | 2.04% | 17427 |
| Mar 13, 2026 | 32.28 | 32.61 | 31.42 | 32.48 | 0.62% | 9628 |
| Mar 12, 2026 | 32.74 | 35.01 | 31.90 | 31.93 | -2.47% | 24595 |
| Mar 11, 2026 | 31.13 | 33.71 | 31.13 | 33.19 | 6.62% | 30553 |
| Mar 10, 2026 | 29.05 | 31.70 | 29.05 | 31.24 | 7.54% | 9485 |
| Mar 09, 2026 | 27.50 | 29.38 | 26.91 | 29.38 | 6.84% | 13758 |
| Mar 06, 2026 | 29.43 | 30.26 | 28.28 | 28.55 | -2.99% | 14944 |
| Mar 05, 2026 | 29.94 | 31.19 | 28.76 | 29.32 | -2.07% | 15557 |
| Mar 04, 2026 | 28.43 | 31.08 | 28.43 | 30.34 | 6.72% | 28080 |
| Mar 03, 2026 | 29.51 | 29.51 | 28.06 | 29.03 | -1.63% | 35749 |
| Mar 02, 2026 | 26.91 | 29.41 | 26.21 | 29.21 | 8.55% | 29456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.