Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.58 | 35.50 | 34.45 | 34.72 | 0.40% | 25623 |
| Sep 17, 2026 | 34.19 | 34.80 | 33.64 | 34.13 | -0.18% | 11340 |
| Sep 16, 2026 | 33.68 | 34.36 | 33.51 | 33.76 | 0.24% | 1059 |
| Sep 15, 2026 | 33.22 | 33.92 | 32.75 | 33.18 | -0.12% | 3352 |
| Sep 14, 2026 | 35.10 | 35.70 | 33.03 | 33.49 | -4.59% | 18505 |
| Sep 11, 2026 | 36.35 | 37.85 | 36.11 | 37.42 | 2.94% | 446 |
| Sep 10, 2026 | 37.71 | 37.76 | 36 | 36.58 | -3.00% | 879 |
| Sep 09, 2026 | 38.01 | 38.23 | 36.94 | 37.68 | -0.87% | 1312 |
| Sep 08, 2026 | 39.11 | 39.11 | 37.35 | 38.03 | -2.76% | 4723 |
| Sep 07, 2026 | 36.21 | 39.10 | 36.21 | 38.86 | 7.32% | 6573 |
| Sep 04, 2026 | 35.58 | 36.73 | 35.58 | 36 | 1.18% | 3538 |
| Sep 03, 2026 | 35.79 | 36.24 | 34.74 | 35.53 | -0.73% | 7370 |
| Sep 02, 2026 | 34.86 | 35.80 | 34.62 | 35.80 | 2.70% | 3581 |
| Sep 01, 2026 | 35.91 | 35.96 | 34.74 | 34.79 | -3.12% | 4907 |
| Aug 31, 2026 | 36.43 | 36.53 | 35.66 | 35.82 | -1.67% | 3806 |
| Aug 28, 2026 | 37.36 | 37.36 | 36.36 | 36.45 | -2.44% | 10283 |
| Aug 27, 2026 | 37.56 | 38.53 | 36.89 | 37.37 | -0.51% | 10499 |
| Aug 26, 2026 | 37.30 | 37.30 | 36.08 | 36.71 | -1.58% | 2688 |
| Aug 25, 2026 | 36.96 | 37.58 | 36.92 | 37.21 | 0.68% | 1322 |
| Aug 24, 2026 | 37 | 37.60 | 36.51 | 36.66 | -0.92% | 5210 |
| Aug 21, 2026 | 37.57 | 38.23 | 37.19 | 37.53 | -0.11% | 4581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.