Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 50m
Market closed

Pre-market opens in 15 hours 20 minutes
Main market opens in 20 hours 50 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDYIF

OTC
48.23800 USD
0
0%
Last update Apr 30, 2:18 PM EDT
Market closed
Day range
48.23800
48.23800
Previous close
48.23800
Open
48.23800
Access this ETF data via API
Subscribe
Vanguard FTSE Canadian High Dividend Yield In...
48.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.24 48.24 48.24 48.24 0 0
Apr 01, 2026 48.24 48.24 48.24 48.24 0 0
Mar 31, 2026 48.24 48.24 48.24 48.24 0 0
Mar 30, 2026 48.24 48.24 48.24 48.24 0 0
Mar 27, 2026 48.24 48.24 48.24 48.24 0 0
Mar 26, 2026 48.24 48.24 48.24 48.24 0 0
Mar 25, 2026 48.24 48.24 48.24 48.24 0 0
Mar 24, 2026 48.24 48.24 48.24 48.24 0 0
Mar 23, 2026 48.24 48.24 48.24 48.24 0 100
Mar 20, 2026 48.40 48.40 48.40 48.40 0 0
Mar 19, 2026 48.22 48.40 48.22 48.40 0.37% 2500
Mar 18, 2026 49.05 49.05 49.05 49.05 0 0
Mar 17, 2026 49.05 49.05 49.05 49.05 0 200
Mar 16, 2026 48.92 48.92 48.92 48.92 0 0
Mar 13, 2026 48.92 48.92 48.92 48.92 0 0
Mar 12, 2026 48.92 48.92 48.92 48.92 0 0
Mar 11, 2026 48.92 48.92 48.92 48.92 0 0
Mar 10, 2026 48.92 48.92 48.92 48.92 0 0
Mar 09, 2026 48.92 48.92 48.92 48.92 0 0
Mar 06, 2026 48.92 48.92 48.92 48.92 0 0
Mar 05, 2026 48.92 48.92 48.92 48.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 17 hours 20 minutes
Main market opens in 20 hours 50 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).