Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 53m
Main market

STOCKS is currently active.
Closing in 1 hour 53 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDYIF

OTC
53.22000 USD
0.615
1.14%
Last update Apr 30, 2:18 PM EDT
Main market
Day range
53.22000
53.22000
Previous close
53.83500
Open
53.22000
Access this ETF data via API
Subscribe
Vanguard FTSE Canadian High Dividend Yield In...
53.22
0.62
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 53.22 53.22 53.22 53.22 0 300
May 26, 2026 53.84 53.84 53.84 53.84 0 0
May 22, 2026 53.84 53.84 53.84 53.84 0 700
May 21, 2026 51.74 51.74 51.74 51.74 0 0
May 20, 2026 51.74 51.74 51.74 51.74 0 0
May 19, 2026 51.74 51.74 51.74 51.74 0 0
May 18, 2026 51.74 51.74 51.74 51.74 0 0
May 15, 2026 51.74 51.74 51.74 51.74 0 0
May 14, 2026 51.74 51.74 51.74 51.74 0 0
May 13, 2026 51.74 51.74 51.74 51.74 0 0
May 12, 2026 51.74 51.74 51.74 51.74 0 0
May 11, 2026 51.74 51.74 51.74 51.74 0 0
May 08, 2026 51.74 51.74 51.74 51.74 0 0
May 07, 2026 51.74 51.74 51.74 51.74 0 300
May 06, 2026 50.36 50.36 50.36 50.36 0 0
May 05, 2026 50.36 50.36 50.36 50.36 0 0
May 04, 2026 50.36 50.36 50.36 50.36 0 0
May 01, 2026 50.36 50.36 50.36 50.36 0 0
Apr 30, 2026 50.36 50.36 50.36 50.36 0 0
Apr 29, 2026 50.36 50.36 50.36 50.36 0 0
Apr 28, 2026 50.36 50.36 50.36 50.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 53 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).