Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 68.50 | 68.58 | 67.78 | 67.78 | -1.05% | 0 |
| Sep 01, 2025 | 68.48 | 68.74 | 68.48 | 68.74 | 0.38% | 0 |
| Aug 29, 2025 | 70.01 | 70.09 | 68.84 | 68.84 | -1.67% | 0 |
| Aug 28, 2025 | 68.17 | 69.81 | 68.17 | 69.81 | 2.41% | 0 |
| Aug 27, 2025 | 68.68 | 69.26 | 68.68 | 69.21 | 0.77% | 0 |
| Aug 26, 2025 | 68.09 | 68.64 | 67.98 | 68.23 | 0.21% | 75 |
| Aug 25, 2025 | 65.58 | 68.05 | 65.58 | 68.05 | 3.77% | 0 |
| Aug 22, 2025 | 64.24 | 65.20 | 64.24 | 65.20 | 1.49% | 0 |
| Aug 21, 2025 | 64.84 | 65.08 | 64.29 | 64.57 | -0.42% | 0 |
| Aug 20, 2025 | 64.80 | 64.83 | 64.27 | 64.27 | -0.82% | 0 |
| Aug 19, 2025 | 65.22 | 65.34 | 64.95 | 65.34 | 0.18% | 0 |
| Aug 18, 2025 | 64.21 | 64.66 | 63.97 | 64.66 | 0.70% | 0 |
| Aug 15, 2025 | 65.42 | 65.42 | 64.28 | 64.28 | -1.74% | 0 |
| Aug 14, 2025 | 65.10 | 65.20 | 64.69 | 65.20 | 0.15% | 0 |
| Aug 13, 2025 | 65.05 | 65.18 | 64.85 | 64.85 | -0.31% | 0 |
| Aug 12, 2025 | 64.31 | 64.57 | 64.25 | 64.25 | -0.09% | 0 |
| Aug 11, 2025 | 64.43 | 65.21 | 64.17 | 64.80 | 0.57% | 0 |
| Aug 08, 2025 | 64.38 | 64.63 | 64.35 | 64.63 | 0.39% | 0 |
| Aug 07, 2025 | 62.97 | 63.69 | 62.97 | 63.26 | 0.46% | 0 |
| Aug 06, 2025 | 65.82 | 65.82 | 64.41 | 64.41 | -2.14% | 0 |
| Aug 05, 2025 | 66.11 | 67.41 | 66.11 | 67.41 | 1.97% | 0 |
| Aug 04, 2025 | 67.10 | 67.23 | 66.22 | 66.22 | -1.31% | 0 |