Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.64 | 56 | 55.18 | 56 | 0.65% | 0 |
| Jul 10, 2025 | 54.94 | 55.76 | 54.79 | 55.76 | 1.49% | 0 |
| Jul 09, 2025 | 54.63 | 55.26 | 54.54 | 55.26 | 1.15% | 0 |
| Jul 08, 2025 | 55.62 | 56.26 | 55.06 | 55.06 | -1.01% | 0 |
| Jul 07, 2025 | 55.86 | 56.19 | 55.86 | 56.19 | 0.59% | 0 |
| Jul 04, 2025 | 55.89 | 55.89 | 55.67 | 55.74 | -0.27% | 0 |
| Jul 03, 2025 | 55.51 | 56.43 | 55.51 | 56.43 | 1.66% | 0 |
| Jul 02, 2025 | 53.97 | 55.07 | 53.97 | 55.07 | 2.04% | 0 |
| Jul 01, 2025 | 54.29 | 54.29 | 53.94 | 53.96 | -0.61% | 0 |
| Jun 30, 2025 | 54.20 | 54.41 | 54.20 | 54.41 | 0.39% | 0 |
| Jun 27, 2025 | 54.34 | 54.46 | 54.06 | 54.11 | -0.42% | 0 |
| Jun 26, 2025 | 53.60 | 54 | 53.36 | 54 | 0.75% | 0 |
| Jun 25, 2025 | 53.58 | 53.88 | 53.53 | 53.53 | -0.09% | 0 |
| Jun 24, 2025 | 52.95 | 53.41 | 52.40 | 53.41 | 0.87% | 0 |
| Jun 23, 2025 | 51.44 | 52.16 | 51.44 | 52.16 | 1.40% | 0 |
| Jun 20, 2025 | 51.29 | 51.86 | 51.24 | 51.80 | 0.99% | 0 |
| Jun 19, 2025 | 51.45 | 51.45 | 50.99 | 50.99 | -0.89% | 0 |
| Jun 18, 2025 | 50.71 | 51.41 | 50.71 | 51.41 | 1.38% | 39 |
| Jun 17, 2025 | 49.43 | 51.59 | 49.40 | 51.59 | 4.38% | 0 |
| Jun 16, 2025 | 48.36 | 49.61 | 48.32 | 49.61 | 2.59% | 0 |
| Jun 13, 2025 | 47.30 | 48.20 | 46.83 | 48.20 | 1.90% | 0 |