Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.87% | 73700 |
| Sep 11, 2025 | 1.68K | 1.73K | 1.66K | 1.71K | 2.15% | 114800 |
| Sep 10, 2025 | 1.65K | 1.68K | 1.63K | 1.67K | 1.52% | 64000 |
| Sep 09, 2025 | 1.68K | 1.69K | 1.64K | 1.65K | -1.85% | 59100 |
| Sep 08, 2025 | 1.67K | 1.70K | 1.66K | 1.67K | 0.18% | 106600 |
| Sep 05, 2025 | 1.62K | 1.67K | 1.61K | 1.66K | 2.41% | 122000 |
| Sep 04, 2025 | 1.56K | 1.59K | 1.56K | 1.59K | 1.73% | 42000 |
| Sep 03, 2025 | 1.58K | 1.60K | 1.57K | 1.57K | -0.76% | 47200 |
| Sep 02, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.53% | 54300 |
| Sep 01, 2025 | 1.60K | 1.60K | 1.56K | 1.56K | -2.13% | 104800 |
| Aug 29, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.12% | 56400 |
| Aug 28, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.62% | 56600 |
| Aug 27, 2025 | 1.67K | 1.68K | 1.63K | 1.63K | -2.87% | 59600 |
| Aug 26, 2025 | 1.67K | 1.67K | 1.65K | 1.67K | -0.12% | 60400 |
| Aug 25, 2025 | 1.69K | 1.69K | 1.67K | 1.67K | -0.95% | 73100 |
| Aug 22, 2025 | 1.68K | 1.69K | 1.64K | 1.68K | 0.18% | 153600 |
| Aug 21, 2025 | 1.58K | 1.66K | 1.57K | 1.65K | 4.76% | 218200 |
| Aug 20, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | -0.32% | 80500 |
| Aug 19, 2025 | 1.56K | 1.59K | 1.55K | 1.59K | 1.73% | 112400 |
| Aug 18, 2025 | 1.51K | 1.56K | 1.51K | 1.55K | 2.38% | 103800 |
| Aug 15, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.33% | 55900 |
| Aug 14, 2025 | 1.50K | 1.50K | 1.48K | 1.50K | 0 | 85200 |
| Aug 13, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.79% | 58000 |