We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1232

0.050000001 HKD
0.007
12.28%
Last update May 16, 2:04 PM HKT
Market closed
Day range
0.044000000
0.052999999
Previous close
0.057000000
Open
0.044000000
Access this stock data via API
Subscribe
Golden Wheel Tiandi Holdings Limited
0.05
0.01
12.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.044000000 0.052999999 0.044000000 0.050000001 13.64% 24000
May 15, 2025 0.054000001 0.059999999 0.048000000 0.057000000 5.56% 102000
May 14, 2025 0.041999999 0.059999999 0.039999999 0.059999999 42.86% 458000
May 13, 2025 0.044000000 0.044000000 0.035999998 0.041999999 -4.55% 348000
May 12, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 07, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 06, 2025 0.041999999 0.043000001 0.041000001 0.043000001 2.38% 392000
May 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 30, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 29, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 28, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 25, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 24, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 23, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Apr 22, 2025 0.043000001 0.046000000 0.041999999 0.045000002 4.65% 368000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 3 minutes

16:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).