Harvest Tech Achievers Growth Fund (HTA.U) - Historical data, historical prices

20.35000 USD

0.15

0.74%

Last update Jun 27, 3:11 PM EDT

Market closed

Day range

20.35000

20.35000

20.41000

Previous close

20.20000

Open

20.41000

Access this ETF data via API

Harvest Tech Achievers Growth Fund

20.35

0.15

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	20.41	20.41	20.35	20.35	-0.29%	300
Jun 26, 2025	20.20	20.20	20.20	20.20	0	0
Jun 25, 2025	20.21	20.21	20.21	20.21	0	100
Jun 24, 2025	19.78	19.78	19.78	19.78	0	0
Jun 23, 2025	19.52	19.52	19.52	19.52	0	0
Jun 20, 2025	19.69	19.69	19.69	19.69	0	300
Jun 19, 2025	19.72	19.72	19.72	19.72	0	0
Jun 18, 2025	19.78	19.78	19.78	19.78	0	800
Jun 17, 2025	19.92	19.92	19.92	19.92	0	0
Jun 16, 2025	19.92	19.92	19.92	19.92	0	1100
Jun 13, 2025	19.91	19.91	19.91	19.91	0	0
Jun 12, 2025	19.96	19.96	19.96	19.96	0	500
Jun 11, 2025	19.82	19.82	19.82	19.82	0	0
Jun 10, 2025	19.82	19.82	19.82	19.82	0	100
Jun 09, 2025	19.69	19.69	19.69	19.69	0	0
Jun 06, 2025	19.50	19.50	19.50	19.50	0	0
Jun 05, 2025	19.40	19.40	19.40	19.40	0	0
Jun 04, 2025	19.44	19.44	19.44	19.44	0	100
Jun 03, 2025	19.29	19.29	19.29	19.29	0	400
Jun 02, 2025	18.94	18.94	18.94	18.94	0	0
May 30, 2025	18.90	18.95	18.90	18.95	0.26%	1100