Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 300 |
| Aug 27, 2025 | 20.68 | 20.68 | 20.61 | 20.68 | 0 | 300 |
| Aug 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 100 |
| Aug 25, 2025 | 20.60 | 20.60 | 20.54 | 20.54 | -0.29% | 1300 |
| Aug 22, 2025 | 20.59 | 20.63 | 20.57 | 20.57 | -0.10% | 3100 |
| Aug 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Aug 20, 2025 | 20.50 | 20.50 | 20.25 | 20.45 | -0.24% | 2000 |
| Aug 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Aug 18, 2025 | 20.68 | 20.69 | 20.62 | 20.69 | 0.05% | 300 |
| Aug 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 100 |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 100 |
| Aug 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Aug 12, 2025 | 20.72 | 20.87 | 20.72 | 20.87 | 0.72% | 200 |
| Aug 11, 2025 | 20.77 | 20.80 | 20.75 | 20.75 | -0.10% | 3300 |
| Aug 08, 2025 | 20.62 | 20.68 | 20.58 | 20.68 | 0.29% | 1500 |
| Aug 07, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 1000 |
| Aug 06, 2025 | 20.46 | 20.52 | 20.38 | 20.52 | 0.29% | 700 |
| Aug 05, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | -0.05% | 6000 |
| Aug 01, 2025 | 20.24 | 20.24 | 20.15 | 20.15 | -0.44% | 300 |
| Jul 31, 2025 | 20.62 | 20.62 | 20.53 | 20.54 | -0.39% | 4200 |
| Jul 30, 2025 | 20.97 | 21 | 20.96 | 20.96 | -0.05% | 300 |
| Jul 29, 2025 | 20.97 | 20.97 | 20.95 | 20.95 | -0.10% | 9900 |