Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 84 |
| Dec 17, 2025 | 57.41 | 57.41 | 56.98 | 56.98 | -0.75% | 33 |
| Dec 16, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 69 |
| Dec 15, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 69 |
| Dec 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 69 |
| Dec 11, 2025 | 56.37 | 56.90 | 56.37 | 56.90 | 0.94% | 69 |
| Dec 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 33 |
| Dec 09, 2025 | 56.93 | 56.93 | 56.92 | 56.92 | -0.02% | 33 |
| Dec 08, 2025 | 58.38 | 58.38 | 58.09 | 58.09 | -0.50% | 20 |
| Dec 05, 2025 | 57.07 | 57.27 | 57.07 | 57.27 | 0.35% | 5 |
| Dec 04, 2025 | 57.04 | 57.04 | 56.78 | 56.78 | -0.46% | 20 |
| Dec 02, 2025 | 61.12 | 61.18 | 61.12 | 61.18 | 0.10% | 117 |
| Dec 01, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 329 |
| Nov 28, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 329 |
| Nov 27, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 329 |
| Nov 26, 2025 | 58.60 | 58.80 | 58.60 | 58.80 | 0.34% | 329 |
| Nov 25, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 1 |
| Nov 24, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 3 |
| Nov 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 3 |
| Nov 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 3 |
| Nov 19, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 3 |
| Nov 18, 2025 | 55.81 | 56.07 | 55.81 | 56.07 | 0.47% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.