Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.07 | 19.15 | 18.97 | 19.08 | 0.08% | 0 |
| Jun 09, 2026 | 19.21 | 19.56 | 18.97 | 18.97 | -1.22% | 0 |
| Jun 08, 2026 | 19.31 | 19.75 | 19.24 | 19.58 | 1.42% | 0 |
| Jun 05, 2026 | 19.76 | 19.85 | 19.52 | 19.59 | -0.84% | 0 |
| Jun 04, 2026 | 19.23 | 20.22 | 19.23 | 19.82 | 3.07% | 0 |
| Jun 03, 2026 | 19.71 | 19.71 | 19.59 | 19.63 | -0.43% | 0 |
| Jun 02, 2026 | 20.34 | 20.45 | 19.71 | 19.82 | -2.56% | 0 |
| Jun 01, 2026 | 19.76 | 20.58 | 19.75 | 20.58 | 4.18% | 0 |
| May 29, 2026 | 20.09 | 20.25 | 19.77 | 19.99 | -0.50% | 0 |
| May 28, 2026 | 19.53 | 20.38 | 19.50 | 20.38 | 4.35% | 0 |
| May 27, 2026 | 19.60 | 19.68 | 19.53 | 19.53 | -0.36% | 50 |
| May 26, 2026 | 19.55 | 19.80 | 19.51 | 19.51 | -0.20% | 0 |
| May 25, 2026 | 19.56 | 19.60 | 19.56 | 19.59 | 0.15% | 0 |
| May 22, 2026 | 19.60 | 19.83 | 19.60 | 19.83 | 1.17% | 0 |
| May 21, 2026 | 18.94 | 19.39 | 18.94 | 19.39 | 2.35% | 0 |
| May 20, 2026 | 19.58 | 19.58 | 19.09 | 19.09 | -2.45% | 0 |
| May 19, 2026 | 19.59 | 19.81 | 19.58 | 19.81 | 1.12% | 0 |
| May 18, 2026 | 19.25 | 19.64 | 19.24 | 19.58 | 1.71% | 0 |
| May 15, 2026 | 19.52 | 19.59 | 19.43 | 19.44 | -0.44% | 0 |
| May 14, 2026 | 19.44 | 19.77 | 19.43 | 19.54 | 0.54% | 0 |
| May 13, 2026 | 20.31 | 20.31 | 19.25 | 19.25 | -5.24% | 0 |
| May 12, 2026 | 20.70 | 20.88 | 20.44 | 20.73 | 0.14% | 0 |
| May 11, 2026 | 20.44 | 21.14 | 20.42 | 20.54 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.