Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 21.48 | 22.10 | 21.48 | 22 | 2.42% | 0 |
| Apr 30, 2026 | 21.14 | 21.83 | 21.14 | 21.83 | 3.26% | 0 |
| Apr 29, 2026 | 21.82 | 22 | 21.60 | 21.60 | -1.01% | 0 |
| Apr 28, 2026 | 22.13 | 22.13 | 21.78 | 22.06 | -0.32% | 0 |
| Apr 27, 2026 | 22.01 | 22.22 | 22.01 | 22.16 | 0.68% | 0 |
| Apr 24, 2026 | 22.53 | 22.53 | 22.01 | 22.01 | -2.31% | 0 |
| Apr 23, 2026 | 23.13 | 23.31 | 22.71 | 22.71 | -1.82% | 0 |
| Apr 22, 2026 | 23.18 | 23.65 | 23.18 | 23.50 | 1.38% | 0 |
| Apr 21, 2026 | 23.04 | 23.51 | 22.99 | 23.31 | 1.17% | 0 |
| Apr 20, 2026 | 22.84 | 23.18 | 22.82 | 23.09 | 1.09% | 0 |
| Apr 17, 2026 | 22.88 | 23.33 | 22.85 | 22.85 | -0.13% | 0 |
| Apr 16, 2026 | 22.94 | 23.06 | 22.89 | 23.05 | 0.48% | 0 |
| Apr 15, 2026 | 22.83 | 23.33 | 22.72 | 23.02 | 0.83% | 0 |
| Apr 14, 2026 | 22.96 | 23.25 | 22.87 | 23.15 | 0.83% | 0 |
| Apr 13, 2026 | 21.92 | 23.23 | 21.92 | 23.23 | 5.98% | 0 |
| Apr 10, 2026 | 22.22 | 22.45 | 22.22 | 22.38 | 0.72% | 0 |
| Apr 09, 2026 | 22.79 | 22.99 | 22.63 | 22.82 | 0.13% | 0 |
| Apr 08, 2026 | 23.41 | 23.41 | 23.02 | 23.32 | -0.38% | 0 |
| Apr 07, 2026 | 23 | 23.15 | 22.98 | 23.15 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.