Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 0 | 0 |
| May 06, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 0 | 0 |
| May 05, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 0 | 0 |
| May 04, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 0 | 0 |
| Apr 30, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 0 | 0 |
| Apr 29, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Apr 28, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 0 | 0 |
| Apr 27, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 0 | 0 |
| Apr 24, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Apr 23, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 0 | 0 |
| Apr 22, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 0 | 0 |
| Apr 21, 2026 | 176.52 | 176.52 | 176.52 | 176.52 | 0 | 0 |
| Apr 20, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Apr 17, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 0 | 0 |
| Apr 16, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 0 | 0 |
| Apr 15, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 0 | 0 |
| Apr 14, 2026 | 181.80 | 181.80 | 179.06 | 179.06 | -1.51% | 14 |
| Apr 13, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 0 | 0 |
| Apr 10, 2026 | 186.16 | 186.16 | 186.16 | 186.16 | 0 | 0 |
| Apr 09, 2026 | 186.24 | 186.24 | 186.24 | 186.24 | 0 | 0 |
| Apr 08, 2026 | 192.24 | 192.24 | 192.24 | 192.24 | 0 | 0 |
| Apr 07, 2026 | 190.78 | 190.78 | 190.78 | 190.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.