Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Dec 16, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Dec 15, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Dec 12, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | 0 |
| Dec 11, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 0 | 0 |
| Dec 10, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Dec 09, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| Dec 08, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 0 |
| Dec 05, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Dec 04, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Dec 03, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 0 | 0 |
| Dec 02, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Dec 01, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 28, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 27, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 26, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 25, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Nov 24, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | 0 |
| Nov 21, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 0 | 0 |
| Nov 20, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 0 | 0 |
| Nov 19, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 0 | 0 |
| Nov 18, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 0 | 0 |
| Nov 17, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.