Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.11020000 | 0.11020000 | 0.11020000 | 0.11020000 | 0 | 0 |
| Jun 26, 2025 | 0.10800000 | 0.11000000 | 0.10800000 | 0.11000000 | 1.85% | 20000 |
| Jun 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 24, 2025 | 0.10500000 | 0.11200000 | 0.10500000 | 0.11200000 | 6.67% | 10000 |
| Jun 23, 2025 | 0.10300000 | 0.10900000 | 0.10300000 | 0.10900000 | 5.83% | 15933 |
| Jun 20, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Jun 19, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Jun 18, 2025 | 0.12000000 | 0.12400000 | 0.12000000 | 0.12400000 | 3.33% | 4098 |
| Jun 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 13, 2025 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12000000 | -0.83% | 0 |
| Jun 12, 2025 | 0.12490000 | 0.12980001 | 0.12490000 | 0.12980001 | 3.92% | 25000 |
| Jun 11, 2025 | 0.12800001 | 0.12800001 | 0.12620001 | 0.12620001 | -1.41% | 2000 |
| Jun 10, 2025 | 0.13000000 | 0.13580000 | 0.13000000 | 0.13000000 | 0 | 27500 |
| Jun 09, 2025 | 0.125 | 0.13200000 | 0.125 | 0.13200000 | 5.60% | 214 |
| Jun 06, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 20750 |
| Jun 05, 2025 | 0.12600000 | 0.13400000 | 0.12600000 | 0.13400000 | 6.35% | 20750 |
| Jun 04, 2025 | 0.12100000 | 0.12800001 | 0.12100000 | 0.12800001 | 5.79% | 10000 |
| Jun 03, 2025 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12200000 | 1.67% | 500 |
| Jun 02, 2025 | 0.12040000 | 0.12280000 | 0.12040000 | 0.12270000 | 1.91% | 33930 |
| May 30, 2025 | 0.12000000 | 0.13339999 | 0.12000000 | 0.13339999 | 11.17% | 138695 |
| May 29, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |