Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 31.90 |
| May 13, 2025 | 32.53 |
| May 09, 2025 | 33.27 |
| May 08, 2025 | 33.05 |
| May 07, 2025 | 33.43 |
| May 06, 2025 | 33.94 |
| May 05, 2025 | 33.08 |
| May 02, 2025 | 32.15 |
| May 01, 2025 | 32.22 |
| Apr 30, 2025 | 32.58 |
| Apr 29, 2025 | 32.99 |
| Apr 28, 2025 | 33.20 |
| Apr 25, 2025 | 33.07 |
| Apr 24, 2025 | 33.36 |
| Apr 23, 2025 | 32.82 |
| Apr 22, 2025 | 33.59 |
| Apr 21, 2025 | 34.04 |
| Apr 17, 2025 | 33.10 |
| Apr 16, 2025 | 33.31 |