Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 674.95 | 674.95 | 638.30 | 654.20 | -3.07% | 30704 |
| Apr 24, 2025 | 680 | 683.05 | 664.50 | 668.30 | -1.72% | 38888 |
| Apr 23, 2025 | 665 | 679.45 | 657 | 677.05 | 1.81% | 22304 |
| Apr 22, 2025 | 658.45 | 674.40 | 655.55 | 664.15 | 0.87% | 43875 |
| Apr 21, 2025 | 663.80 | 667 | 654.25 | 656.75 | -1.06% | 16733 |
| Apr 17, 2025 | 651 | 667 | 645.95 | 663.95 | 1.99% | 18204 |
| Apr 16, 2025 | 672 | 687.85 | 645.50 | 649.45 | -3.36% | 67819 |
| Apr 15, 2025 | 660.20 | 699.85 | 658.15 | 669.30 | 1.38% | 108486 |
| Apr 11, 2025 | 667.50 | 671.95 | 635.30 | 649.80 | -2.65% | 53022 |
| Apr 09, 2025 | 646.45 | 660.50 | 642.05 | 653.85 | 1.14% | 28980 |
| Apr 08, 2025 | 649.55 | 661.05 | 641.30 | 648.95 | -0.09% | 35320 |
| Apr 07, 2025 | 521.05 | 638.70 | 521.05 | 632.35 | 21.36% | 30517 |
| Apr 04, 2025 | 654.25 | 660.45 | 640.25 | 649.15 | -0.78% | 40821 |
| Apr 03, 2025 | 661.10 | 671.55 | 652.60 | 659.95 | -0.17% | 35350 |
| Apr 02, 2025 | 690.20 | 690.20 | 653.10 | 663 | -3.94% | 28131 |
| Apr 01, 2025 | 698.55 | 721.15 | 680.45 | 688.40 | -1.45% | 62177 |
| Mar 28, 2025 | 670.20 | 725.20 | 665.70 | 698.50 | 4.22% | 117797 |