Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.00K | 1.00K | 986.95 | 990.40 | -1.22% | 237571 |
| Jun 11, 2026 | 976.50 | 997.95 | 976.50 | 988.95 | 1.27% | 91356 |
| Jun 10, 2026 | 994 | 1.01K | 983.10 | 989.05 | -0.50% | 114042 |
| Jun 09, 2026 | 998.65 | 998.65 | 983.45 | 990.40 | -0.83% | 38176 |
| Jun 08, 2026 | 952.30 | 1.00K | 952.30 | 987.95 | 3.74% | 237681 |
| Jun 05, 2026 | 940.60 | 971.95 | 940.60 | 969.25 | 3.05% | 37790 |
| Jun 04, 2026 | 929.05 | 948.55 | 924.35 | 939.80 | 1.16% | 47392 |
| Jun 03, 2026 | 929.50 | 938.35 | 915.65 | 930.10 | 0.06% | 222276 |
| Jun 02, 2026 | 926.70 | 933.95 | 900 | 929.50 | 0.30% | 63702 |
| Jun 01, 2026 | 930.35 | 939 | 920.80 | 928.85 | -0.16% | 35161 |
| May 29, 2026 | 960.70 | 967 | 920.40 | 929.90 | -3.21% | 87462 |
| May 28, 2026 | 960.70 | 960.70 | 960.70 | 960.70 | 0 | 0 |
| May 27, 2026 | 960.75 | 970.25 | 954.10 | 960.70 | -0.01% | 15207 |
| May 26, 2026 | 979.90 | 979.90 | 956.45 | 966.50 | -1.37% | 25150 |
| May 25, 2026 | 975 | 984.20 | 963.55 | 970.15 | -0.50% | 91904 |
| May 22, 2026 | 970.20 | 972.30 | 949.90 | 961.80 | -0.87% | 27361 |
| May 21, 2026 | 980 | 993 | 965.40 | 967.05 | -1.32% | 48944 |
| May 20, 2026 | 956.15 | 977.50 | 952 | 975.30 | 2.00% | 30099 |
| May 19, 2026 | 950.80 | 975 | 950.80 | 960.10 | 0.98% | 34384 |
| May 18, 2026 | 961 | 964.25 | 945 | 962.15 | 0.12% | 28740 |
| May 15, 2026 | 979.75 | 979.75 | 962.10 | 963.20 | -1.69% | 30322 |
| May 14, 2026 | 960.10 | 976.15 | 956.45 | 970.70 | 1.10% | 32229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.