Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 992.15 | 992.20 | 947.90 | 950.60 | -4.19% | 44352 |
| May 11, 2026 | 955.95 | 981 | 950 | 972.70 | 1.75% | 367690 |
| May 08, 2026 | 948.40 | 966.70 | 948 | 952.10 | 0.39% | 30378 |
| May 07, 2026 | 956.90 | 963.20 | 946 | 947.50 | -0.98% | 28804 |
| May 06, 2026 | 963.95 | 963.95 | 941.15 | 957.45 | -0.67% | 34842 |
| May 05, 2026 | 957.50 | 957.50 | 933.65 | 949.40 | -0.85% | 24589 |
| May 04, 2026 | 926.95 | 961.05 | 926.10 | 952.75 | 2.78% | 71325 |
| Apr 30, 2026 | 933 | 933 | 911.15 | 923.35 | -1.03% | 20087 |
| Apr 29, 2026 | 941.75 | 956.95 | 930.05 | 934.60 | -0.76% | 38328 |
| Apr 28, 2026 | 960 | 964.95 | 947.65 | 952.95 | -0.73% | 38006 |
| Apr 27, 2026 | 945.25 | 957.85 | 932.40 | 953.65 | 0.89% | 41669 |
| Apr 24, 2026 | 928.95 | 934.60 | 920.60 | 928.10 | -0.09% | 44390 |
| Apr 23, 2026 | 915.15 | 932.30 | 912.95 | 926.70 | 1.26% | 46339 |
| Apr 22, 2026 | 923.95 | 934 | 907.65 | 923.50 | -0.05% | 60869 |
| Apr 21, 2026 | 883.05 | 928 | 883.05 | 916.55 | 3.79% | 71616 |
| Apr 20, 2026 | 896.50 | 898.80 | 882.95 | 890.90 | -0.62% | 128367 |
| Apr 17, 2026 | 873 | 897.60 | 866.05 | 889.75 | 1.92% | 29080 |
| Apr 16, 2026 | 888.10 | 888.10 | 861.20 | 874.30 | -1.55% | 37922 |
| Apr 15, 2026 | 865 | 880 | 855.40 | 877.70 | 1.47% | 68812 |
| Apr 13, 2026 | 828.10 | 861.25 | 828 | 850.35 | 2.69% | 22353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.