Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 883.05 | 928 | 883.05 | 916.55 | 3.79% | 71616 |
| Apr 20, 2026 | 896.50 | 898.80 | 882.95 | 890.90 | -0.62% | 128367 |
| Apr 17, 2026 | 873 | 897.60 | 866.05 | 889.75 | 1.92% | 29080 |
| Apr 16, 2026 | 888.10 | 888.10 | 861.20 | 874.30 | -1.55% | 37922 |
| Apr 15, 2026 | 865 | 880 | 855.40 | 877.70 | 1.47% | 68812 |
| Apr 13, 2026 | 828.10 | 861.25 | 828 | 850.35 | 2.69% | 22353 |
| Apr 10, 2026 | 851.50 | 858.95 | 845.20 | 847.45 | -0.48% | 44204 |
| Apr 09, 2026 | 848.85 | 858 | 835.40 | 850.55 | 0.20% | 78324 |
| Apr 08, 2026 | 865 | 865 | 835.90 | 840.25 | -2.86% | 115188 |
| Apr 07, 2026 | 804.95 | 842 | 784.90 | 840.20 | 4.38% | 34228 |
| Apr 06, 2026 | 795.80 | 809.90 | 777 | 808.10 | 1.55% | 33709 |
| Apr 02, 2026 | 792 | 793.05 | 767.30 | 788.80 | -0.40% | 54054 |
| Apr 01, 2026 | 809.65 | 817.35 | 790.30 | 794.55 | -1.87% | 28167 |
| Mar 30, 2026 | 785.15 | 808.15 | 785.15 | 794.60 | 1.20% | 32895 |
| Mar 27, 2026 | 834.15 | 834.15 | 789.10 | 813.60 | -2.46% | 74573 |
| Mar 25, 2026 | 817.70 | 832.25 | 813.60 | 830.15 | 1.52% | 24348 |
| Mar 24, 2026 | 820.05 | 820.05 | 795.45 | 811.05 | -1.10% | 40218 |
| Mar 23, 2026 | 815.30 | 815.30 | 780 | 799.50 | -1.94% | 50901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.