Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 809.65 | 817.35 | 790.30 | 794.55 | -1.87% | 28167 |
| Mar 30, 2026 | 785.15 | 808.15 | 785.15 | 794.60 | 1.20% | 32895 |
| Mar 27, 2026 | 834.15 | 834.15 | 789.10 | 813.60 | -2.46% | 74573 |
| Mar 25, 2026 | 817.70 | 832.25 | 813.60 | 830.15 | 1.52% | 24348 |
| Mar 24, 2026 | 820.05 | 820.05 | 795.45 | 811.05 | -1.10% | 40218 |
| Mar 23, 2026 | 815.30 | 815.30 | 780 | 799.50 | -1.94% | 50901 |
| Mar 20, 2026 | 816.70 | 834.50 | 814.60 | 821.50 | 0.59% | 58261 |
| Mar 19, 2026 | 831 | 835.55 | 812.30 | 819.50 | -1.38% | 200373 |
| Mar 18, 2026 | 823.60 | 850.60 | 823.60 | 845.65 | 2.68% | 61037 |
| Mar 17, 2026 | 813.65 | 825.80 | 795 | 820.15 | 0.80% | 36191 |
| Mar 16, 2026 | 836.55 | 848.80 | 802.80 | 808.65 | -3.34% | 35071 |
| Mar 13, 2026 | 859 | 863.15 | 837.50 | 839.65 | -2.25% | 49159 |
| Mar 12, 2026 | 862.55 | 874.60 | 852.25 | 860.25 | -0.27% | 47125 |
| Mar 11, 2026 | 882.85 | 887.80 | 873.60 | 880.50 | -0.27% | 34852 |
| Mar 10, 2026 | 880.85 | 889.75 | 878.60 | 881.15 | 0.03% | 21661 |
| Mar 09, 2026 | 875 | 883.25 | 857 | 878.75 | 0.43% | 32591 |
| Mar 06, 2026 | 920.85 | 927 | 890.50 | 892.50 | -3.08% | 31358 |
| Mar 05, 2026 | 911.40 | 923.70 | 906 | 920.90 | 1.04% | 25091 |
| Mar 04, 2026 | 911.05 | 919.95 | 902 | 910.60 | -0.05% | 84979 |
| Mar 02, 2026 | 871.50 | 938.85 | 871.50 | 932.85 | 7.04% | 29097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.