Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 43m
Market closed

Pre-market opens in 1 day 6 hours 13 minutes
Main market opens in 1 day 11 hours 43 minutes

21:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLY

XDUS
11.76500 EUR
0.42
3.45%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
11.75
11.78000
Previous close
12.18500
Open
11.75
Access this stock data via API
Subscribe
Topgolf Callaway Brands Corp.
11.77
0.42
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.75 11.78 11.75 11.77 0.13% 0
Apr 01, 2026 11.83 12.19 11.83 12.19 3.04% 0
Mar 31, 2026 11.37 11.88 11.37 11.88 4.53% 0
Mar 30, 2026 11.67 11.82 11.67 11.82 1.33% 0
Mar 27, 2026 11.51 11.68 11.45 11.68 1.52% 0
Mar 26, 2026 11.59 11.85 11.58 11.85 2.24% 0
Mar 25, 2026 11.55 11.77 11.55 11.75 1.69% 0
Mar 24, 2026 11.47 11.80 11.44 11.80 2.88% 0
Mar 23, 2026 11.18 11.75 11.18 11.75 5.15% 0
Mar 20, 2026 11.69 11.72 11.51 11.51 -1.54% 0
Mar 19, 2026 11.61 11.78 11.61 11.78 1.51% 0
Mar 18, 2026 11.84 12 11.79 12 1.35% 0
Mar 17, 2026 11.33 11.82 11.33 11.82 4.28% 0
Mar 16, 2026 11.69 11.83 11.64 11.83 1.20% 0
Mar 13, 2026 11.43 11.79 11.43 11.79 3.11% 0
Mar 12, 2026 11.83 11.89 11.58 11.58 -2.11% 0
Mar 11, 2026 11.64 11.95 11.62 11.95 2.66% 0
Mar 10, 2026 11.37 11.81 11.35 11.81 3.87% 0
Mar 09, 2026 10.86 10.98 10.86 10.94 0.74% 0
Mar 06, 2026 11.93 11.93 11.61 11.61 -2.64% 0
Mar 05, 2026 12.23 12.39 12.21 12.39 1.35% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 12 minutes

03:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).