Historical data
Prices
| Date | Close |
|---|---|
| Jun 19, 2025 | 306.02 |
| Jun 18, 2025 | 306.64 |
| Jun 17, 2025 | 307.54 |
| Jun 16, 2025 | 307.50 |
| Jun 13, 2025 | 305.25 |
| Jun 12, 2025 | 308.30 |
| Jun 11, 2025 | 310.02 |
| Jun 10, 2025 | 310.66 |
| Jun 09, 2025 | 313.62 |
| Jun 06, 2025 | 318.25 |
| Jun 05, 2025 | 314.79 |
| Jun 04, 2025 | 314.74 |
| Jun 03, 2025 | 313.19 |
| May 30, 2025 | 310.27 |
| May 29, 2025 | 309.62 |
| May 28, 2025 | 310.74 |
| May 27, 2025 | 310.26 |
| May 26, 2025 | 303.48 |
| May 23, 2025 | 303.67 |
| May 22, 2025 | 304.79 |
| May 21, 2025 | 303.91 |