Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 23.30 | 23.30 | 23.12 | 23.12 | -0.77% | 2500 |
| May 07, 2026 | 23.24 | 23.39 | 23.24 | 23.39 | 0.65% | 2900 |
| May 06, 2026 | 23.34 | 23.37 | 23.13 | 23.29 | -0.21% | 12200 |
| May 05, 2026 | 23.03 | 23.29 | 23.03 | 23.21 | 0.78% | 7600 |
| May 04, 2026 | 23.45 | 23.45 | 22.96 | 22.96 | -2.09% | 8500 |
| May 01, 2026 | 23.66 | 23.75 | 23.50 | 23.54 | -0.51% | 2800 |
| Apr 30, 2026 | 23.26 | 23.66 | 23.26 | 23.66 | 1.72% | 2700 |
| Apr 29, 2026 | 23.29 | 23.29 | 23.03 | 23.15 | -0.60% | 24800 |
| Apr 28, 2026 | 23.30 | 23.53 | 23.29 | 23.29 | -0.04% | 3100 |
| Apr 27, 2026 | 23.25 | 23.25 | 23.01 | 23.01 | -1.03% | 5500 |
| Apr 24, 2026 | 23.25 | 23.25 | 23.17 | 23.19 | -0.26% | 1600 |
| Apr 23, 2026 | 23.15 | 23.35 | 23.15 | 23.24 | 0.39% | 9600 |
| Apr 22, 2026 | 22.97 | 22.99 | 22.95 | 22.99 | 0.09% | 500 |
| Apr 21, 2026 | 23.23 | 23.23 | 23 | 23.10 | -0.56% | 4800 |
| Apr 20, 2026 | 23.57 | 23.65 | 23.52 | 23.54 | -0.13% | 1100 |
| Apr 17, 2026 | 23.72 | 23.72 | 23.42 | 23.55 | -0.72% | 2500 |
| Apr 16, 2026 | 23.21 | 23.70 | 23.21 | 23.60 | 1.68% | 10800 |
| Apr 15, 2026 | 23.27 | 23.27 | 22.96 | 23.21 | -0.26% | 5400 |
| Apr 14, 2026 | 23.26 | 23.38 | 23.25 | 23.27 | 0.04% | 5100 |
| Apr 13, 2026 | 23.26 | 23.30 | 23.25 | 23.30 | 0.17% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.