JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc) (JREZ)

closes in 3h 58m

40.64000 EUR

1.3

3.30%

Last update Apr 1, 8:53 AM CEST

Market closed

Day range

40.64000

Previous close

39.34000

Open

40.64000

Access this ETF data via API

JPM Eurozone Research Enhanced Index Equity A...

40.64

1.30

3.30%

Date	Open	High	Low	Close	% Change
Apr 01, 2026	40.64	40.64	40.64	40.64	0
Mar 31, 2026	39.34	39.34	39.34	39.34	0
Mar 30, 2026	39.03	39.03	39.03	39.03	0
Mar 27, 2026	39.51	39.51	39.51	39.51	0
Mar 26, 2026	39.88	39.88	39.88	39.88	0
Mar 25, 2026	39.91	39.91	39.91	39.91	0
Mar 24, 2026	39.72	39.72	39.72	39.72	0
Mar 23, 2026	38.47	39.98	38.47	39.98	3.93%
Mar 20, 2026	40.17	40.17	40.17	40.17	0
Mar 19, 2026	40.17	40.17	40.17	40.17	0
Mar 18, 2026	41.19	41.19	41.19	41.19	0
Mar 17, 2026	40.61	40.61	40.61	40.61	0
Mar 16, 2026	40.71	40.71	40.71	40.71	0
Mar 13, 2026	40.71	40.71	40.71	40.71	0
Mar 12, 2026	40.74	40.74	40.74	40.74	0
Mar 11, 2026	41.08	41.08	41.08	41.08	0
Mar 10, 2026	40.77	40.77	40.77	40.77	0
Mar 09, 2026	39.40	39.40	39.40	39.40	0
Mar 06, 2026	41.27	41.27	41.27	41.27	0
Mar 05, 2026	41.38	41.38	41.38	41.38	0
Mar 04, 2026	40.97	40.97	40.97	40.97	0
Mar 03, 2026	41.94	41.94	41.94	41.94	0
Mar 02, 2026	42.56	42.56	42.41	42.41	-0.35%

Access /time_series data via our API — starting from the Basic plan and above.

JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc)