Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 0 |
| Dec 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 0 |
| Dec 15, 2025 | 40.01 | 40.05 | 40 | 40.05 | 0.11% | 0 |
| Dec 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | 0 |
| Dec 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Dec 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
| Dec 09, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 0 |
| Dec 08, 2025 | 39.85 | 39.85 | 39.81 | 39.81 | -0.10% | 0 |
| Dec 05, 2025 | 39.77 | 39.90 | 39.77 | 39.90 | 0.34% | 0 |
| Dec 04, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Dec 03, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 0 |
| Dec 02, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Dec 01, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Nov 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Nov 27, 2025 | 39.18 | 39.33 | 39.18 | 39.33 | 0.40% | 0 |
| Nov 26, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Nov 25, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0 |
| Nov 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0 |
| Nov 21, 2025 | 38.33 | 38.33 | 38.26 | 38.26 | -0.20% | 0 |
| Nov 20, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Nov 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Nov 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.