Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.99 | 3.02 | 2.91 | 2.92 | -2.34% | 63960304 |
| Apr 02, 2026 | 3.05 | 3.06 | 2.98 | 3.01 | -1.31% | 54011120 |
| Apr 01, 2026 | 3.09 | 3.11 | 3.05 | 3.07 | -0.65% | 54573400 |
| Mar 31, 2026 | 3.05 | 3.10 | 3.04 | 3.05 | 0 | 59832010 |
| Mar 30, 2026 | 3 | 3.06 | 2.97 | 3.06 | 2% | 62231561 |
| Mar 27, 2026 | 2.99 | 3.05 | 2.97 | 3.04 | 1.67% | 57058247 |
| Mar 26, 2026 | 3.04 | 3.10 | 3 | 3.01 | -0.99% | 84262532 |
| Mar 25, 2026 | 2.94 | 3.05 | 2.92 | 3.03 | 3.06% | 98733163 |
| Mar 24, 2026 | 2.89 | 2.92 | 2.82 | 2.92 | 1.04% | 81019869 |
| Mar 23, 2026 | 2.98 | 2.99 | 2.80 | 2.84 | -4.70% | 125461125 |
| Mar 20, 2026 | 3.08 | 3.12 | 3.02 | 3.02 | -1.95% | 80790960 |
| Mar 19, 2026 | 3.10 | 3.13 | 3.06 | 3.08 | -0.65% | 63535800 |
| Mar 18, 2026 | 3.17 | 3.18 | 3.09 | 3.14 | -0.95% | 70898240 |
| Mar 17, 2026 | 3.20 | 3.27 | 3.16 | 3.16 | -1.25% | 85321841 |
| Mar 16, 2026 | 3.18 | 3.20 | 3.14 | 3.19 | 0.31% | 67926977 |
| Mar 13, 2026 | 3.23 | 3.25 | 3.18 | 3.19 | -1.24% | 74246519 |
| Mar 12, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | -0.31% | 76455259 |
| Mar 11, 2026 | 3.19 | 3.26 | 3.16 | 3.24 | 1.57% | 78911928 |
| Mar 10, 2026 | 3.19 | 3.22 | 3.18 | 3.19 | 0 | 69270000 |
| Mar 09, 2026 | 3.16 | 3.20 | 3.10 | 3.18 | 0.63% | 89551924 |
| Mar 06, 2026 | 3.08 | 3.22 | 3.07 | 3.21 | 4.22% | 105311136 |
| Mar 05, 2026 | 3.08 | 3.12 | 3.06 | 3.10 | 0.65% | 89317689 |
| Mar 04, 2026 | 3 | 3.06 | 2.99 | 3.02 | 0.67% | 73595392 |
| Mar 03, 2026 | 3.17 | 3.20 | 3.03 | 3.04 | -4.10% | 117900592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.