Amundi PEA S&P US Industrials Screened UCITS ETF Acc (PDJE)

opens in 1d 22h 37m

42.16000 EUR

0.075

0.18%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

42.16000

41.55000

42.5

Previous close

42.23500

Open

42.075001

Access this ETF data via API

Amundi PEA S&P US Industrials Screened UCITS ...

42.16

0.08

0.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.08	42.50	41.55	42.16	0.20%	2346
Apr 01, 2026	42.16	42.33	41.69	42.24	0.18%	2820
Mar 31, 2026	41.21	41.30	40.98	41.28	0.18%	12283
Mar 30, 2026	41.26	41.65	41.00	41.25	-0.02%	2011
Mar 27, 2026	41.75	41.75	41.31	41.37	-0.91%	398
Mar 26, 2026	42.31	42.31	41.75	41.75	-1.32%	380
Mar 25, 2026	42.52	42.53	42.15	42.32	-0.47%	1438
Mar 24, 2026	41.82	42.21	41.67	42.12	0.73%	3020
Mar 23, 2026	40.87	42.38	40.87	41.96	2.67%	5253
Mar 20, 2026	41.89	41.89	41.46	41.51	-0.92%	6809
Mar 19, 2026	42.43	42.44	41.62	41.64	-1.86%	4595
Mar 18, 2026	42.87	42.97	42.50	42.58	-0.69%	1511
Mar 17, 2026	42.55	42.88	42.45	42.63	0.19%	529
Mar 16, 2026	42.85	42.92	42.57	42.59	-0.61%	1694
Mar 13, 2026	42.58	42.86	42.32	42.51	-0.15%	978
Mar 12, 2026	43.27	43.27	42.62	42.76	-1.19%	922
Mar 11, 2026	43.43	43.55	43.22	43.27	-0.36%	3128
Mar 10, 2026	43.58	43.70	43.28	43.64	0.14%	4394
Mar 09, 2026	42.49	43.03	42.49	42.94	1.06%	1704
Mar 06, 2026	44.29	44.30	43.20	43.30	-2.22%	1654
Mar 05, 2026	44.98	45.09	44.32	44.35	-1.40%	2448
Mar 04, 2026	44.76	45.16	44.76	44.98	0.49%	1091

Access /time_series data via our API — starting from the Basic plan and above.

Amundi PEA S&P US Industrials Screened UCITS ETF Acc