Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.15 | 1.18 | 1.05 | 1.10 | -4.35% | 239200 |
| Jun 12, 2025 | 1.20 | 1.20 | 1.11 | 1.19 | -0.83% | 218000 |
| Jun 11, 2025 | 1.15 | 1.28 | 1.12 | 1.21 | 5.22% | 557800 |
| Jun 10, 2025 | 1.22 | 1.24 | 1.12 | 1.15 | -5.74% | 456000 |
| Jun 09, 2025 | 1.30 | 1.35 | 1.23 | 1.25 | -3.85% | 361200 |
| Jun 06, 2025 | 1.35 | 1.44 | 1.30 | 1.35 | 0 | 318400 |
| Jun 05, 2025 | 1.40 | 1.50 | 1.35 | 1.37 | -2.14% | 547100 |
| Jun 04, 2025 | 1.48 | 1.61 | 1.32 | 1.53 | 3.38% | 943500 |
| Jun 03, 2025 | 4 | 4.20 | 1.42 | 1.57 | -60.75% | 5025700 |
| Jun 02, 2025 | 6.34 | 6.91 | 4 | 4.04 | -36.28% | 904400 |
| May 30, 2025 | 8.14 | 8.60 | 5.84 | 6.37 | -21.70% | 865200 |
| May 29, 2025 | 8.38 | 9.10 | 8.07 | 8.23 | -1.79% | 138300 |
| May 28, 2025 | 9.76 | 9.87 | 7.95 | 9 | -7.79% | 162300 |
| May 27, 2025 | 9.54 | 10 | 9.09 | 9.58 | 0.42% | 306400 |
| May 23, 2025 | 8.96 | 9.86 | 8.72 | 9.86 | 10.04% | 240800 |
| May 22, 2025 | 9.30 | 10.35 | 8.60 | 8.96 | -3.66% | 178500 |
| May 21, 2025 | 9.58 | 10.50 | 9 | 9.07 | -5.32% | 339600 |
| May 20, 2025 | 10.10 | 10.30 | 9.45 | 9.87 | -2.28% | 411400 |
| May 19, 2025 | 9.55 | 10.60 | 9.29 | 10 | 4.71% | 402200 |
| May 16, 2025 | 9 | 9.35 | 8.52 | 9.35 | 3.89% | 363600 |
| May 15, 2025 | 9.26 | 9.64 | 8.61 | 9.25 | -0.11% | 244800 |