Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.37110001 | 0.38000000 | 0.34999999 | 0.35100001 | -5.42% | 15325 |
| Dec 11, 2025 | 0.38299999 | 0.41999999 | 0.34500000 | 0.38100001 | -0.52% | 97800 |
| Dec 10, 2025 | 0.42300001 | 0.42300001 | 0.34500000 | 0.37200001 | -12.06% | 99000 |
| Dec 09, 2025 | 0.42300001 | 0.42300001 | 0.40799999 | 0.41999999 | -0.71% | 17400 |
| Dec 08, 2025 | 0.42399999 | 0.42399999 | 0.40799999 | 0.42399999 | 0 | 43200 |
| Dec 05, 2025 | 0.41000000 | 0.43700001 | 0.40799999 | 0.42800000 | 4.39% | 20800 |
| Dec 04, 2025 | 0.35100001 | 0.41900000 | 0.35100001 | 0.41000000 | 16.81% | 49600 |
| Dec 03, 2025 | 0.34500000 | 0.38499999 | 0.34500000 | 0.38000000 | 10.14% | 61600 |
| Dec 02, 2025 | 0.36300001 | 0.38000000 | 0.30000001 | 0.34999999 | -3.58% | 162600 |
| Dec 01, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.375 | 7.14% | 15800 |
| Nov 28, 2025 | 0.35200000 | 0.38000000 | 0.34999999 | 0.38000000 | 7.95% | 39600 |
| Nov 26, 2025 | 0.37099999 | 0.37400001 | 0.35100001 | 0.36600000 | -1.35% | 70200 |
| Nov 25, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.37599999 | -3.59% | 116900 |
| Nov 24, 2025 | 0.38200000 | 0.40000001 | 0.37000000 | 0.40000001 | 4.71% | 61300 |
| Nov 21, 2025 | 0.38100001 | 0.40000001 | 0.36000001 | 0.38900000 | 2.10% | 114000 |
| Nov 20, 2025 | 0.40099999 | 0.41400000 | 0.37799999 | 0.40000001 | -0.25% | 38600 |
| Nov 19, 2025 | 0.41100001 | 0.41200000 | 0.36500001 | 0.38100001 | -7.30% | 59100 |
| Nov 18, 2025 | 0.44299999 | 0.44499999 | 0.37700000 | 0.40799999 | -7.90% | 293300 |
| Nov 17, 2025 | 0.44400001 | 0.53600001 | 0.41999999 | 0.49399999 | 11.26% | 166300 |
Access
/time_series
data via our API — starting from the
Basic plan.