Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.40 | 14.43 | 14.22 | 14.34 | -0.42% | 2966851 |
| Dec 15, 2025 | 14.22 | 14.60 | 14.10 | 14.45 | 1.62% | 15179405 |
| Dec 12, 2025 | 14.57 | 14.75 | 14.22 | 14.30 | -1.85% | 25851813 |
| Dec 11, 2025 | 14.47 | 14.78 | 14.47 | 14.50 | 0.21% | 18577900 |
| Dec 10, 2025 | 14.25 | 14.58 | 14.25 | 14.44 | 1.33% | 14636700 |
| Dec 09, 2025 | 14.02 | 14.41 | 13.99 | 14.31 | 2.07% | 19352913 |
| Dec 08, 2025 | 14.30 | 14.30 | 13.85 | 14.12 | -1.26% | 20909433 |
| Dec 05, 2025 | 14.58 | 14.58 | 14.32 | 14.38 | -1.37% | 17002128 |
| Dec 04, 2025 | 14.46 | 14.76 | 14.35 | 14.62 | 1.11% | 11382700 |
| Dec 03, 2025 | 14.53 | 14.70 | 14.44 | 14.47 | -0.41% | 13279003 |
| Dec 02, 2025 | 14.70 | 14.70 | 14.20 | 14.60 | -0.68% | 18268600 |
| Dec 01, 2025 | 14.59 | 14.76 | 14.37 | 14.62 | 0.21% | 22283610 |
| Nov 28, 2025 | 14.01 | 14.26 | 13.91 | 14.20 | 1.36% | 15556425 |
| Nov 27, 2025 | 13.77 | 14.11 | 13.71 | 14.03 | 1.89% | 17768239 |
| Nov 26, 2025 | 13.74 | 13.96 | 13.70 | 13.80 | 0.44% | 15982712 |
| Nov 25, 2025 | 13.86 | 14.06 | 13.71 | 13.97 | 0.79% | 21218566 |
| Nov 24, 2025 | 14.21 | 14.37 | 13.70 | 13.80 | -2.89% | 29100424 |
| Nov 21, 2025 | 14.92 | 14.92 | 14.14 | 14.19 | -4.89% | 29591644 |
| Nov 20, 2025 | 15.31 | 15.52 | 14.90 | 14.95 | -2.35% | 17904673 |
| Nov 19, 2025 | 15.15 | 15.43 | 15.09 | 15.38 | 1.52% | 14548871 |
| Nov 18, 2025 | 15.91 | 15.91 | 15.11 | 15.21 | -4.40% | 30758875 |
| Nov 17, 2025 | 15.89 | 16.32 | 15.84 | 16.05 | 1.01% | 20517824 |
Access
/time_series
data via our API — starting from the
Basic plan.