Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.58 | 12.59 | 12.29 | 12.34 | -1.91% | 25746038 |
| May 22, 2025 | 12.20 | 12.39 | 12.11 | 12.18 | -0.16% | 21021961 |
| May 21, 2025 | 11.88 | 12.50 | 11.88 | 12.33 | 3.79% | 56372132 |
| May 20, 2025 | 11.74 | 11.78 | 11.62 | 11.65 | -0.77% | 8673800 |
| May 19, 2025 | 11.70 | 12 | 11.62 | 11.75 | 0.43% | 15968100 |
| May 16, 2025 | 11.88 | 11.97 | 11.68 | 11.73 | -1.26% | 12426587 |
| May 15, 2025 | 11.73 | 12.13 | 11.70 | 11.85 | 1.02% | 28435125 |
| May 14, 2025 | 11.38 | 11.77 | 11.29 | 11.74 | 3.16% | 27467468 |
| May 13, 2025 | 11.42 | 11.50 | 11.30 | 11.34 | -0.70% | 17135410 |
| May 12, 2025 | 11.25 | 11.39 | 11.20 | 11.37 | 1.07% | 14841889 |
| May 09, 2025 | 11.27 | 11.33 | 11.21 | 11.25 | -0.18% | 11822343 |
| May 08, 2025 | 11.25 | 11.34 | 11.20 | 11.26 | 0.09% | 9596255 |
| May 07, 2025 | 11.29 | 11.35 | 11.22 | 11.28 | -0.09% | 12990900 |
| May 06, 2025 | 11.09 | 11.24 | 11.07 | 11.24 | 1.35% | 14690193 |
| Apr 30, 2025 | 11.15 | 11.18 | 11.06 | 11.07 | -0.72% | 11240300 |
| Apr 29, 2025 | 11.18 | 11.23 | 11.06 | 11.13 | -0.45% | 12106702 |
| Apr 28, 2025 | 11.33 | 11.36 | 11.11 | 11.16 | -1.50% | 21209172 |
| Apr 25, 2025 | 11.64 | 11.64 | 11.35 | 11.47 | -1.46% | 11250273 |