Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 3.23% | 0 |
| May 22, 2025 | 4.29 | 4.29 | 4.20 | 4.20 | -1.96% | 0 |
| May 21, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| May 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| May 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| May 16, 2025 | 4.29 | 4.36 | 4.29 | 4.36 | 1.63% | 0 |
| May 15, 2025 | 4.24 | 4.34 | 4.24 | 4.34 | 2.36% | 0 |
| May 14, 2025 | 4.24 | 4.36 | 4.24 | 4.36 | 3.02% | 0 |
| May 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| May 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 09, 2025 | 4.22 | 4.32 | 4.22 | 4.32 | 2.27% | 0 |
| May 08, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 07, 2025 | 4.29 | 4.36 | 4.29 | 4.36 | 1.68% | 0 |
| May 06, 2025 | 4.33 | 4.53 | 4.33 | 4.53 | 4.67% | 0 |
| May 05, 2025 | 4.29 | 4.40 | 4.29 | 4.40 | 2.71% | 0 |
| May 02, 2025 | 4.26 | 4.33 | 4.26 | 4.33 | 1.78% | 0 |
| Apr 30, 2025 | 4.26 | 4.26 | 4.25 | 4.25 | -0.09% | 0 |
| Apr 29, 2025 | 4.17 | 4.35 | 4.17 | 4.35 | 4.37% | 0 |
| Apr 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 25, 2025 | 4.22 | 4.36 | 4.22 | 4.36 | 3.22% | 0 |
| Apr 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |