Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Mar 30, 2026 | 3.53 | 3.62 | 3.53 | 3.62 | 2.49% | 0 |
| Mar 27, 2026 | 3.59 | 3.59 | 3.53 | 3.53 | -1.84% | 0 |
| Mar 26, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | -2.07% | 0 |
| Mar 25, 2026 | 3.62 | 3.79 | 3.62 | 3.79 | 4.81% | 0 |
| Mar 24, 2026 | 3.61 | 3.64 | 3.61 | 3.64 | 0.83% | 0 |
| Mar 23, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | -1.57% | 0 |
| Mar 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 17, 2026 | 3.88 | 3.93 | 3.88 | 3.93 | 1.39% | 0 |
| Mar 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 13, 2026 | 3.86 | 3.91 | 3.86 | 3.91 | 1.19% | 0 |
| Mar 12, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 0.62% | 0 |
| Mar 11, 2026 | 3.97 | 3.97 | 3.94 | 3.94 | -0.86% | 0 |
| Mar 10, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | -2.21% | 0 |
| Mar 09, 2026 | 3.96 | 3.96 | 3.80 | 3.80 | -4.04% | 0 |
| Mar 06, 2026 | 3.96 | 3.96 | 3.91 | 3.91 | -1.41% | 0 |
| Mar 05, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | -1.39% | 0 |
| Mar 04, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Mar 03, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | -4.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.