Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 16, 2025 | 0.048000000 | 0.057999998 | 0.048000000 | 0.055000000 | 14.58% | 52 |
| Dec 15, 2025 | 0.050999999 | 0.057999998 | 0.050999999 | 0.055000000 | 7.84% | 125 |
| Dec 12, 2025 | 0.050999999 | 0.057999998 | 0.050999999 | 0.057999998 | 13.73% | 10 |
| Dec 11, 2025 | 0.048000000 | 0.057999998 | 0.048000000 | 0.057999998 | 20.83% | 10 |
| Dec 10, 2025 | 0.048000000 | 0.052000001 | 0.048000000 | 0.052000001 | 8.33% | 10 |
| Dec 09, 2025 | 0.045000002 | 0.052000001 | 0.045000002 | 0.052000001 | 15.56% | 10 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 125 |
| Dec 05, 2025 | 0.044500001 | 0.052000001 | 0.044500001 | 0.052000001 | 16.85% | 0 |
| Dec 04, 2025 | 0.047499999 | 0.051500000 | 0.047499999 | 0.051500000 | 8.42% | 125 |
| Dec 03, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 10000 |
| Dec 02, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 10000 |
| Dec 01, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 600 |
| Nov 28, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 3000 |
| Nov 27, 2025 | 0.050500002 | 0.057500001 | 0.050500002 | 0.057500001 | 13.86% | 0 |
| Nov 26, 2025 | 0.056499999 | 0.063500002 | 0.056499999 | 0.063500002 | 12.39% | 20 |
| Nov 25, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 24, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 20 |
| Nov 21, 2025 | 0.057000000 | 0.064000003 | 0.057000000 | 0.064000003 | 12.28% | 20 |
| Nov 20, 2025 | 0.057000000 | 0.064000003 | 0.057000000 | 0.064000003 | 12.28% | 0 |
| Nov 19, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 20 |
| Nov 18, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.