Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.14000000 | 0.14300001 | 0.13400000 | 0.13400000 | -4.29% | 10000 |
| May 05, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 10000 |
| May 04, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 10000 |
| Apr 30, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 5392 |
| Apr 29, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 5392 |
| Apr 28, 2026 | 0.14300001 | 0.14300001 | 0.14000000 | 0.14000000 | -2.10% | 0 |
| Apr 27, 2026 | 0.14200000 | 0.15300000 | 0.14200000 | 0.15000001 | 5.63% | 5392 |
| Apr 24, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Apr 23, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Apr 22, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Apr 21, 2026 | 0.15099999 | 0.18500000 | 0.15099999 | 0.18500000 | 22.52% | 5392 |
| Apr 20, 2026 | 0.14800000 | 0.15400000 | 0.14800000 | 0.15400000 | 4.05% | 918 |
| Apr 17, 2026 | 0.16300000 | 0.16900000 | 0.16300000 | 0.16900000 | 3.68% | 0 |
| Apr 16, 2026 | 0.16800000 | 0.17600000 | 0.16800000 | 0.17600000 | 4.76% | 918 |
| Apr 15, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Apr 14, 2026 | 0.16500001 | 0.16900000 | 0.16500001 | 0.16900000 | 2.42% | 918 |
| Apr 13, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Apr 10, 2026 | 0.15300000 | 0.16000000 | 0.15300000 | 0.16000000 | 4.58% | 0 |
| Apr 09, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 0 |
| Apr 08, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Apr 07, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.