Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 10079390 |
| May 22, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 14964150 |
| May 21, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 11621220 |
| May 20, 2025 | 0.50999999 | 0.51999998 | 0.47999999 | 0.49000001 | -3.92% | 14885490 |
| May 19, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 23478470 |
| May 16, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.49000001 | 0 | 24672390 |
| May 15, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 22111770 |
| May 14, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47000000 | 0 | 19090640 |
| May 13, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.46000001 | -2.13% | 15582250 |
| May 12, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 9654847 |
| May 09, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.43000001 | 0 | 19843390 |
| May 08, 2025 | 0.44000000 | 0.46000001 | 0.44000000 | 0.44999999 | 2.27% | 18354600 |
| May 07, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 16856750 |
| May 06, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 17749190 |
| May 05, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47000000 | -2.08% | 20968910 |
| May 02, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47999999 | -4.00% | 18970510 |
| Apr 30, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.49000001 | -2.00% | 11087280 |
| Apr 29, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 10373920 |
| Apr 28, 2025 | 0.5 | 0.51999998 | 0.5 | 0.5 | 0 | 13847310 |
| Apr 25, 2025 | 0.52999997 | 0.52999997 | 0.49000001 | 0.5 | -5.66% | 19274040 |
| Apr 24, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 16879270 |