Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 11560580 |
| Apr 01, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 42673950 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 105777800 |
| Mar 27, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 193565600 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 130846700 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 75106900 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 56508810 |
| Mar 20, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 87844100 |
| Mar 19, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 103286100 |
| Mar 18, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 137088700 |
| Mar 17, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 126343300 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 147762600 |
| Mar 13, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 73552280 |
| Mar 12, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 93236900 |
| Mar 11, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.19000000 | -9.52% | 124403400 |
| Mar 10, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 62610690 |
| Mar 09, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 67438970 |
| Mar 06, 2026 | 0.20000000 | 0.20999999 | 0.18000001 | 0.19000000 | -5% | 169206400 |
| Mar 05, 2026 | 0.22000000 | 0.23000000 | 0.19000000 | 0.20000000 | -9.09% | 171026300 |
| Mar 04, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.20999999 | 0 | 160948400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.