Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.60 | 239.60 | 231.80 | 231.80 | -3.26% | 8 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 21 |
| Sep 12, 2025 | 234.80 | 234.80 | 232 | 232 | -1.19% | 3 |
| Sep 11, 2025 | 229.40 | 233 | 229.40 | 233 | 1.57% | 200 |
| Sep 10, 2025 | 222.40 | 225 | 222.40 | 223.60 | 0.54% | 17 |
| Sep 09, 2025 | 223.60 | 223.60 | 222.20 | 222.20 | -0.63% | 50 |
| Sep 08, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Sep 05, 2025 | 218 | 219 | 218 | 218.20 | 0.09% | 15 |
| Sep 04, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Sep 03, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Sep 02, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Sep 01, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Aug 29, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Aug 28, 2025 | 213 | 214.60 | 213 | 214.60 | 0.75% | 5 |
| Aug 27, 2025 | 221.20 | 221.20 | 212.20 | 213 | -3.71% | 55 |
| Aug 26, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Aug 25, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 20 |
| Aug 22, 2025 | 223.20 | 227.40 | 223.20 | 227.40 | 1.88% | 1 |
| Aug 21, 2025 | 221 | 223.20 | 221 | 223.20 | 1.00% | 22 |
| Aug 20, 2025 | 221.80 | 221.80 | 219.20 | 219.20 | -1.17% | 26 |
| Aug 19, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Aug 18, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |