Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 340.40 | 340.40 | 337.40 | 337.40 | -0.88% | 10 |
| Dec 15, 2025 | 329 | 329 | 329 | 329 | 0 | 60 |
| Dec 12, 2025 | 330 | 336.40 | 330 | 336.40 | 1.94% | 5 |
| Dec 11, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Dec 10, 2025 | 325.60 | 328 | 324.80 | 328 | 0.74% | 90 |
| Dec 09, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 0 | 0 |
| Dec 08, 2025 | 315.20 | 321 | 315.20 | 321 | 1.84% | 5 |
| Dec 05, 2025 | 320 | 320 | 311.80 | 315.60 | -1.37% | 130 |
| Dec 04, 2025 | 317 | 320 | 317 | 320 | 0.95% | 50 |
| Dec 03, 2025 | 309.60 | 310.80 | 309.60 | 310.80 | 0.39% | 110 |
| Dec 02, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Dec 01, 2025 | 304.20 | 304.20 | 291.20 | 291.20 | -4.27% | 50 |
| Nov 28, 2025 | 299.20 | 304.80 | 299.20 | 304.80 | 1.87% | 50 |
| Nov 27, 2025 | 299.60 | 301.60 | 299.60 | 301.60 | 0.67% | 11 |
| Nov 26, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 0 | 0 |
| Nov 25, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Nov 24, 2025 | 273 | 280.20 | 273 | 280.20 | 2.64% | 47 |
| Nov 21, 2025 | 285 | 285 | 269.20 | 269.20 | -5.54% | 14 |
| Nov 20, 2025 | 283.60 | 292.20 | 283.60 | 292.20 | 3.03% | 14 |
| Nov 19, 2025 | 283.20 | 283.20 | 280.60 | 280.60 | -0.92% | 50 |
| Nov 18, 2025 | 282 | 283.20 | 277.80 | 283.20 | 0.43% | 70 |
| Nov 17, 2025 | 285 | 285 | 283.20 | 283.20 | -0.63% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan.