Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 267.80 | 267.80 | 262.20 | 262.20 | -2.09% | 4 |
| Oct 09, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Oct 08, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
| Oct 07, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Oct 06, 2025 | 255 | 257.40 | 255 | 257.40 | 0.94% | 10 |
| Oct 03, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Oct 02, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Oct 01, 2025 | 226.80 | 231.20 | 226.80 | 231.20 | 1.94% | 10 |
| Sep 30, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Sep 29, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Sep 26, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Sep 25, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Sep 24, 2025 | 229.20 | 229.20 | 228.40 | 228.60 | -0.26% | 100 |
| Sep 23, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Sep 22, 2025 | 231 | 231 | 229.80 | 229.80 | -0.52% | 17 |
| Sep 19, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 18, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.60 | 239.60 | 231.80 | 231.80 | -3.26% | 8 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 21 |
| Sep 12, 2025 | 234.80 | 234.80 | 232 | 232 | -1.19% | 3 |
| Sep 11, 2025 | 229.40 | 233 | 229.40 | 233 | 1.57% | 200 |
| Sep 10, 2025 | 222.40 | 225 | 222.40 | 223.60 | 0.54% | 17 |