Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.26600000 | 0.26800001 | 0.26600000 | 0.26800001 | 0.75% | 500 |
| Dec 15, 2025 | 0.23199999 | 0.26600000 | 0.23199999 | 0.26600000 | 14.66% | 500 |
| Dec 12, 2025 | 0.23400000 | 0.23400000 | 0.23199999 | 0.23199999 | -0.85% | 500 |
| Dec 11, 2025 | 0.23800001 | 0.23800001 | 0.23400000 | 0.23400000 | -1.68% | 0 |
| Dec 10, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23800001 | -0.83% | 500 |
| Dec 09, 2025 | 0.25200000 | 0.25200000 | 0.23999999 | 0.23999999 | -4.76% | 0 |
| Dec 08, 2025 | 0.26800001 | 0.26800001 | 0.25200000 | 0.25200000 | -5.97% | 500 |
| Dec 05, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| Dec 04, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 500 |
| Dec 03, 2025 | 0.25600001 | 0.25799999 | 0.25600001 | 0.25799999 | 0.78% | 500 |
| Dec 02, 2025 | 0.27000001 | 0.27000001 | 0.25600001 | 0.25600001 | -5.19% | 500 |
| Dec 01, 2025 | 0.25600001 | 0.27000001 | 0.25600001 | 0.27000001 | 5.47% | 500 |
| Nov 28, 2025 | 0.26800001 | 0.26800001 | 0.25600001 | 0.25600001 | -4.48% | 500 |
| Nov 27, 2025 | 0.26400000 | 0.26800001 | 0.26400000 | 0.26800001 | 1.52% | 0 |
| Nov 26, 2025 | 0.26199999 | 0.26400000 | 0.26199999 | 0.26400000 | 0.76% | 500 |
| Nov 25, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Nov 24, 2025 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 500 |
| Nov 21, 2025 | 0.26600000 | 0.26600000 | 0.26199999 | 0.26199999 | -1.50% | 500 |
| Nov 20, 2025 | 0.25999999 | 0.26600000 | 0.25999999 | 0.26600000 | 2.31% | 0 |
| Nov 19, 2025 | 0.26600000 | 0.26600000 | 0.25999999 | 0.25999999 | -2.26% | 500 |
| Nov 18, 2025 | 0.28000000 | 0.28000000 | 0.26600000 | 0.26600000 | -5% | 500 |
| Nov 17, 2025 | 0.27800000 | 0.28000000 | 0.27800000 | 0.28000000 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.