Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26199999 | 0.26199999 | 0.25200000 | 0.25200000 | -3.82% | 0 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.26199999 | 0.26199999 | -2.96% | 0 |
| Mar 31, 2026 | 0.25400001 | 0.27000001 | 0.25400001 | 0.27000001 | 6.30% | 30 |
| Mar 30, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Mar 27, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Mar 26, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Mar 25, 2026 | 0.26400000 | 0.26400000 | 0.26199999 | 0.26199999 | -0.76% | 0 |
| Mar 24, 2026 | 0.26800001 | 0.26800001 | 0.26400000 | 0.26400000 | -1.49% | 30 |
| Mar 23, 2026 | 0.26400000 | 0.26800001 | 0.26400000 | 0.26800001 | 1.52% | 0 |
| Mar 20, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 30 |
| Mar 19, 2026 | 0.26600000 | 0.26600000 | 0.26400000 | 0.26400000 | -0.75% | 30 |
| Mar 18, 2026 | 0.27399999 | 0.27399999 | 0.26600000 | 0.26600000 | -2.92% | 0 |
| Mar 17, 2026 | 0.27200001 | 0.27399999 | 0.27200001 | 0.27399999 | 0.74% | 0 |
| Mar 16, 2026 | 0.28400001 | 0.28400001 | 0.27200001 | 0.27200001 | -4.23% | 0 |
| Mar 13, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 30 |
| Mar 12, 2026 | 0.28799999 | 0.28799999 | 0.28400001 | 0.28400001 | -1.39% | 30 |
| Mar 11, 2026 | 0.29200000 | 0.29200000 | 0.28799999 | 0.28799999 | -1.37% | 0 |
| Mar 10, 2026 | 0.27399999 | 0.29200000 | 0.27399999 | 0.29200000 | 6.57% | 0 |
| Mar 09, 2026 | 0.28400001 | 0.32200000 | 0.27399999 | 0.27399999 | -3.52% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.