Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184 | 187.20 | 183.20 | 183.20 | -0.43% | 600 |
| Dec 15, 2025 | 186.60 | 188.20 | 181.60 | 185.60 | -0.54% | 340 |
| Dec 12, 2025 | 185.60 | 190.40 | 183.80 | 186.40 | 0.43% | 224 |
| Dec 11, 2025 | 182.60 | 185.40 | 182 | 185.20 | 1.42% | 210 |
| Dec 10, 2025 | 181.20 | 183.40 | 180 | 182.80 | 0.88% | 220 |
| Dec 09, 2025 | 185 | 186.80 | 181 | 181 | -2.16% | 60 |
| Dec 08, 2025 | 183.80 | 186.80 | 183.80 | 185 | 0.65% | 60 |
| Dec 05, 2025 | 184 | 185 | 183.20 | 183.80 | -0.11% | 10 |
| Dec 04, 2025 | 185 | 185 | 182.20 | 183.20 | -0.97% | 216 |
| Dec 03, 2025 | 181 | 185 | 181 | 182.20 | 0.66% | 2 |
| Dec 02, 2025 | 183 | 185 | 181 | 181 | -1.09% | 157 |
| Dec 01, 2025 | 183.60 | 186 | 182.40 | 183 | -0.33% | 0 |
| Nov 28, 2025 | 183.80 | 186.20 | 183.80 | 184.20 | 0.22% | 0 |
| Nov 27, 2025 | 175.20 | 183.80 | 175 | 183.40 | 4.68% | 120 |
| Nov 26, 2025 | 175.60 | 178 | 173 | 175.20 | -0.23% | 178 |
| Nov 25, 2025 | 173 | 177.20 | 170.20 | 174.80 | 1.04% | 178 |
| Nov 24, 2025 | 173.60 | 176.40 | 172.40 | 173 | -0.35% | 190 |
| Nov 21, 2025 | 176.80 | 178.20 | 172.60 | 173.20 | -2.04% | 551 |
| Nov 20, 2025 | 179.60 | 182.80 | 176.20 | 176.20 | -1.89% | 0 |
| Nov 19, 2025 | 179.40 | 182 | 177.40 | 178.80 | -0.33% | 216 |
| Nov 18, 2025 | 174.40 | 178 | 173.40 | 176.60 | 1.26% | 28 |
| Nov 17, 2025 | 181.40 | 182 | 175 | 175.80 | -3.09% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan.