Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.39 | 3.62 | 3.34 | 3.55 | 4.72% | 1421162 |
| May 15, 2026 | 3.32 | 3.60 | 3.32 | 3.41 | 2.56% | 1622100 |
| May 14, 2026 | 3.70 | 3.77 | 3.31 | 3.36 | -9.32% | 2533500 |
| May 13, 2026 | 4.01 | 4.02 | 3.65 | 3.68 | -8.23% | 2021400 |
| May 12, 2026 | 4.11 | 4.14 | 4 | 4.04 | -1.70% | 966100 |
| May 11, 2026 | 4.56 | 4.58 | 4.11 | 4.12 | -9.65% | 1113100 |
| May 08, 2026 | 4.49 | 4.83 | 4.22 | 4.61 | 2.67% | 1361800 |
| May 07, 2026 | 4.99 | 4.99 | 4.87 | 4.92 | -1.40% | 780700 |
| May 06, 2026 | 4.81 | 4.99 | 4.68 | 4.94 | 2.70% | 554300 |
| May 05, 2026 | 4.73 | 4.97 | 4.73 | 4.78 | 1.06% | 793400 |
| May 04, 2026 | 4.59 | 4.74 | 4.57 | 4.66 | 1.53% | 603500 |
| May 01, 2026 | 4.59 | 4.64 | 4.46 | 4.62 | 0.65% | 431300 |
| Apr 30, 2026 | 4.42 | 4.58 | 4.41 | 4.56 | 3.17% | 1089300 |
| Apr 29, 2026 | 4.52 | 4.57 | 4.36 | 4.44 | -1.77% | 766600 |
| Apr 28, 2026 | 4.46 | 4.64 | 4.45 | 4.57 | 2.47% | 576600 |
| Apr 27, 2026 | 4.37 | 4.47 | 4.33 | 4.46 | 2.06% | 610900 |
| Apr 24, 2026 | 4.25 | 4.55 | 4.25 | 4.40 | 3.53% | 577600 |
| Apr 23, 2026 | 4.63 | 4.66 | 4.10 | 4.26 | -7.99% | 643300 |
| Apr 22, 2026 | 4.65 | 4.74 | 4.63 | 4.65 | 0 | 481700 |
| Apr 21, 2026 | 4.64 | 4.72 | 4.54 | 4.63 | -0.22% | 708000 |
| Apr 20, 2026 | 4.69 | 4.69 | 4.53 | 4.57 | -2.56% | 409900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.