Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 123.12 | 123.12 | 122.79 | 122.79 | -0.27% | 34 |
| Dec 17, 2025 | 122.75 | 123.08 | 122.75 | 123.08 | 0.27% | 1433 |
| Dec 16, 2025 | 122.40 | 122.59 | 122.31 | 122.55 | 0.12% | 225 |
| Dec 15, 2025 | 122.50 | 122.79 | 122.50 | 122.78 | 0.23% | 4627 |
| Dec 12, 2025 | 122.83 | 122.83 | 122.36 | 122.36 | -0.38% | 1930 |
| Dec 11, 2025 | 122.68 | 122.87 | 122.68 | 122.87 | 0.15% | 3341 |
| Dec 10, 2025 | 123.77 | 124 | 123.75 | 124 | 0.19% | 1972 |
| Dec 09, 2025 | 123.85 | 124.27 | 123.85 | 124.08 | 0.19% | 1940 |
| Dec 08, 2025 | 123.98 | 123.98 | 123.68 | 123.80 | -0.15% | 3315 |
| Dec 05, 2025 | 124.60 | 124.60 | 124.40 | 124.45 | -0.12% | 1333 |
| Dec 04, 2025 | 124.38 | 124.54 | 124.38 | 124.54 | 0.13% | 1277 |
| Dec 03, 2025 | 124.40 | 124.44 | 124.14 | 124.44 | 0.03% | 12640 |
| Dec 02, 2025 | 124.10 | 124.20 | 124.10 | 124.20 | 0.08% | 11091 |
| Dec 01, 2025 | 124.07 | 124.07 | 123.88 | 123.96 | -0.09% | 43 |
| Nov 28, 2025 | 124.16 | 124.25 | 124.16 | 124.25 | 0.07% | 44 |
| Nov 27, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 0 | 433 |
| Nov 26, 2025 | 123.32 | 123.93 | 123.32 | 123.88 | 0.45% | 2398 |
| Nov 25, 2025 | 123.35 | 123.50 | 123.35 | 123.50 | 0.12% | 13 |
| Nov 24, 2025 | 122.98 | 123.11 | 122.97 | 122.97 | -0.01% | 38 |
| Nov 21, 2025 | 122.90 | 123.02 | 122.90 | 123.02 | 0.10% | 76 |
| Nov 20, 2025 | 122.70 | 122.71 | 122.57 | 122.71 | 0.01% | 74 |
| Nov 19, 2025 | 122.74 | 122.97 | 122.37 | 122.37 | -0.31% | 6178 |
Access
/time_series
data via our API — starting from the
Basic plan.