Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.58 | 36.58 | 36.04 | 36.32 | -0.71% | 0 |
| Mar 31, 2026 | 35.76 | 36.28 | 35.08 | 36.28 | 1.45% | 0 |
| Mar 30, 2026 | 35.34 | 36.10 | 35.34 | 36.10 | 2.15% | 0 |
| Mar 27, 2026 | 35.04 | 35.44 | 34.78 | 35.22 | 0.51% | 0 |
| Mar 26, 2026 | 34.26 | 35.16 | 34.26 | 34.90 | 1.87% | 0 |
| Mar 25, 2026 | 34.50 | 34.76 | 34.44 | 34.48 | -0.06% | 0 |
| Mar 24, 2026 | 34.32 | 34.34 | 34.12 | 34.20 | -0.35% | 0 |
| Mar 23, 2026 | 32.40 | 34.92 | 32 | 34.58 | 6.73% | 400 |
| Mar 20, 2026 | 34.20 | 34.20 | 32.48 | 32.48 | -5.03% | 0 |
| Mar 19, 2026 | 34.02 | 34.06 | 33.32 | 33.32 | -2.06% | 0 |
| Mar 18, 2026 | 33.76 | 34.24 | 33.76 | 34.16 | 1.18% | 100 |
| Mar 17, 2026 | 33.26 | 33.76 | 33.22 | 33.40 | 0.42% | 0 |
| Mar 16, 2026 | 34.24 | 34.24 | 33.30 | 33.30 | -2.75% | 100 |
| Mar 13, 2026 | 33.92 | 34 | 33.84 | 33.84 | -0.24% | 0 |
| Mar 12, 2026 | 34.52 | 34.62 | 33.98 | 33.98 | -1.56% | 0 |
| Mar 11, 2026 | 35 | 35 | 34.52 | 34.52 | -1.37% | 0 |
| Mar 10, 2026 | 35.32 | 35.50 | 35.08 | 35.08 | -0.68% | 0 |
| Mar 09, 2026 | 34.78 | 35.06 | 34.58 | 34.58 | -0.58% | 0 |
| Mar 06, 2026 | 35.96 | 35.96 | 35.34 | 35.34 | -1.72% | 0 |
| Mar 05, 2026 | 36.86 | 36.86 | 35.38 | 35.38 | -4.02% | 0 |
| Mar 04, 2026 | 35.92 | 36.86 | 35.92 | 36.80 | 2.45% | 0 |
| Mar 03, 2026 | 36.52 | 36.52 | 35.48 | 35.82 | -1.92% | 0 |
| Mar 02, 2026 | 36.44 | 36.70 | 36.10 | 36.60 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.