Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 1.46% | 100 |
| May 08, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 100 |
| May 07, 2026 | 2.01 | 2.19 | 2.01 | 2.19 | 8.96% | 100 |
| May 06, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 15 |
| May 05, 2026 | 2.01 | 2.07 | 2.01 | 2.06 | 2.49% | 15 |
| May 04, 2026 | 2.08 | 2.08 | 2.01 | 2.01 | -3.37% | 0 |
| Apr 30, 2026 | 1.99 | 2.08 | 1.99 | 2.08 | 4.52% | 11 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 11 |
| Apr 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 11 |
| Apr 23, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 0 |
| Apr 22, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 0 |
| Apr 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 11 |
| Apr 20, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 1.97% | 11 |
| Apr 17, 2026 | 1.98 | 2.03 | 1.98 | 2.03 | 2.78% | 0 |
| Apr 16, 2026 | 2.02 | 2.02 | 2 | 2 | -0.99% | 1600 |
| Apr 15, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 0 |
| Apr 14, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 2.84% | 1600 |
| Apr 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.