Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | -2.58% | 20 |
| Dec 15, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 0.14% | 1000 |
| Dec 12, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 2.22% | 4 |
| Dec 11, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.23% | 349 |
| Dec 10, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.97% | 267 |
| Dec 09, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | -0.55% | 267 |
| Dec 08, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.97% | 267 |
| Dec 05, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 267 |
| Dec 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 100 |
| Dec 03, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 4.01% | 100 |
| Dec 02, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 100 |
| Dec 01, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.86% | 100 |
| Nov 28, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.86% | 100 |
| Nov 27, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 3.26% | 0 |
| Nov 26, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35% | 100 |
| Nov 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.15% | 0 |
| Nov 24, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.91% | 100 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.15% | 100 |
| Nov 20, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.68% | 0 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.42% | 0 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | -2.52% | 100 |
| Nov 17, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.