Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.70 | 12.76 | 12.59 | 12.74 | 0.31% | 3409700 |
| Jul 15, 2025 | 12.74 | 12.77 | 12.53 | 12.65 | -0.71% | 5335399 |
| Jul 14, 2025 | 13.12 | 13.13 | 12.70 | 12.74 | -2.90% | 7648600 |
| Jul 11, 2025 | 12.89 | 13.20 | 12.78 | 13.07 | 1.40% | 11411700 |
| Jul 10, 2025 | 12.67 | 13.04 | 12.67 | 12.89 | 1.74% | 7696600 |
| Jul 09, 2025 | 12.68 | 13.10 | 12.66 | 12.80 | 0.95% | 10001973 |
| Jul 08, 2025 | 12.54 | 12.75 | 12.49 | 12.71 | 1.36% | 5037597 |
| Jul 07, 2025 | 12.42 | 12.59 | 12.42 | 12.50 | 0.64% | 2767341 |
| Jul 04, 2025 | 12.58 | 12.72 | 12.40 | 12.47 | -0.87% | 4679000 |
| Jul 03, 2025 | 12.67 | 12.69 | 12.55 | 12.60 | -0.55% | 3538700 |
| Jul 02, 2025 | 12.49 | 12.74 | 12.48 | 12.68 | 1.52% | 5310479 |
| Jul 01, 2025 | 12.51 | 12.59 | 12.43 | 12.52 | 0.08% | 3942133 |
| Jun 30, 2025 | 12.51 | 12.64 | 12.41 | 12.50 | -0.08% | 3995600 |
| Jun 27, 2025 | 12.52 | 12.76 | 12.46 | 12.50 | -0.16% | 5406514 |
| Jun 26, 2025 | 12.62 | 12.65 | 12.44 | 12.47 | -1.19% | 5855661 |
| Jun 25, 2025 | 12.19 | 12.60 | 12.05 | 12.58 | 3.20% | 9901701 |
| Jun 24, 2025 | 11.82 | 12.21 | 11.80 | 12.13 | 2.62% | 5701402 |
| Jun 23, 2025 | 11.66 | 11.84 | 11.60 | 11.81 | 1.29% | 3271600 |
| Jun 20, 2025 | 11.73 | 11.90 | 11.69 | 11.69 | -0.34% | 4010402 |
| Jun 19, 2025 | 12.07 | 12.19 | 11.77 | 11.84 | -1.91% | 7606401 |
| Jun 18, 2025 | 12.83 | 12.90 | 12.16 | 12.20 | -4.91% | 11146597 |
| Jun 17, 2025 | 12.68 | 13.10 | 12.65 | 12.82 | 1.10% | 12535330 |
| Jun 16, 2025 | 12.28 | 12.65 | 12.27 | 12.51 | 1.87% | 7214171 |