154 EUR
4
2.67%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
154
154
Previous close
150
Open
154
Access this stock data via API
Subscribe
Avery Dennison Corporation
154.00
4
2.67%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.805204
Sep 03, 2025 0.80652
Jun 04, 2025 0.80652
Mar 05, 2025 0.75504
Dec 04, 2024 0.75504
Sep 04, 2024 0.75504
Jun 05, 2024 0.75504
Mar 05, 2024 0.69497997
Dec 05, 2023 0.69497997
Sep 05, 2023 0.69497997
Jun 06, 2023 0.69497997
Feb 28, 2023 0.6435
Dec 06, 2022 0.6435
Sep 06, 2022 0.6435
May 31, 2022 0.6435
Mar 01, 2022 0.58344
Nov 30, 2021 0.58344
Aug 31, 2021 0.58344
Jun 01, 2021 0.58344
Mar 02, 2021 0.53196
Dec 01, 2020 0.533634
Jun 02, 2020 0.53273
Mar 03, 2020 0.53273
Dec 03, 2019 0.53273
Sep 03, 2019 0.53273
Jun 04, 2019 0.53273
Mar 05, 2019 0.47761998
Dec 04, 2018 0.47761998
Sep 04, 2018 0.47761998
Jun 05, 2018 0.47761998
Mar 06, 2018 0.41332498
Dec 05, 2017 0.41332498
Sep 01, 2017 0.41332498
Feb 27, 2017 0.376585
Dec 05, 2016 0.376585
Sep 02, 2016 0.376585
May 27, 2016 0.376585
Feb 29, 2016 0.339845
Nov 30, 2015 0.339845
Aug 31, 2015 0.339845
Jun 01, 2015 0.339845
Mar 02, 2015 0.321475
Dec 01, 2014 0.321475
Sep 01, 2014 0.321475
Jun 02, 2014 0.321475
Mar 03, 2014 0.266365
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 22 minutes

06:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).