Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.23 | 14.28 | 13.91 | 13.92 | -2.18% | 4372775 |
| Apr 02, 2026 | 14.30 | 14.57 | 14.07 | 14.13 | -1.19% | 6359200 |
| Apr 01, 2026 | 14.33 | 14.53 | 14.17 | 14.36 | 0.21% | 5836500 |
| Mar 31, 2026 | 14.38 | 14.49 | 14.07 | 14.09 | -2.02% | 5156000 |
| Mar 30, 2026 | 14.25 | 14.41 | 14.03 | 14.39 | 0.98% | 4687400 |
| Mar 27, 2026 | 14.25 | 14.58 | 14.20 | 14.49 | 1.68% | 4978800 |
| Mar 26, 2026 | 14.99 | 15.06 | 14.30 | 14.39 | -4.00% | 7624300 |
| Mar 25, 2026 | 14.84 | 15.30 | 14.84 | 15.03 | 1.28% | 7770390 |
| Mar 24, 2026 | 15 | 15.20 | 14.16 | 14.80 | -1.33% | 11716400 |
| Mar 23, 2026 | 15.65 | 15.67 | 14.45 | 14.60 | -6.71% | 10689400 |
| Mar 20, 2026 | 16.61 | 16.74 | 15.93 | 15.95 | -3.97% | 5916501 |
| Mar 19, 2026 | 16.71 | 16.83 | 16.43 | 16.48 | -1.38% | 5625500 |
| Mar 18, 2026 | 16.52 | 16.87 | 16.50 | 16.83 | 1.88% | 5018400 |
| Mar 17, 2026 | 17.29 | 17.29 | 16.43 | 16.45 | -4.86% | 7658500 |
| Mar 16, 2026 | 17.08 | 17.20 | 16.80 | 17.19 | 0.64% | 5760600 |
| Mar 13, 2026 | 17.28 | 17.45 | 17.01 | 17.08 | -1.16% | 7465000 |
| Mar 12, 2026 | 17.25 | 17.65 | 17.13 | 17.27 | 0.12% | 7092500 |
| Mar 11, 2026 | 17.46 | 17.74 | 17.22 | 17.33 | -0.74% | 7067400 |
| Mar 10, 2026 | 17.34 | 17.49 | 17.25 | 17.46 | 0.69% | 8427400 |
| Mar 09, 2026 | 17 | 17.24 | 16.71 | 17.12 | 0.71% | 8998100 |
| Mar 06, 2026 | 17.30 | 17.35 | 17 | 17.28 | -0.12% | 9673800 |
| Mar 05, 2026 | 17.33 | 17.87 | 17.31 | 17.38 | 0.29% | 18514100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.