Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 14, 2026 | 4.14 | 4.20 | 4.06 | 4.06 | -1.93% | 0 |
| May 13, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 1000 |
| May 12, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 0 |
| May 11, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 1000 |
| May 08, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 0 |
| May 07, 2026 | 4.16 | 4.22 | 4.16 | 4.20 | 0.96% | 0 |
| May 06, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 0.90% | 1000 |
| May 05, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 0.90% | 0 |
| May 04, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 0.88% | 1142 |
| Apr 30, 2026 | 4.66 | 4.70 | 4.60 | 4.60 | -1.29% | 1142 |
| Apr 29, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 0.86% | 1142 |
| Apr 28, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 0.86% | 0 |
| Apr 27, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 1.73% | 1142 |
| Apr 24, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 0.86% | 0 |
| Apr 23, 2026 | 4.78 | 4.78 | 4.70 | 4.70 | -1.67% | 1142 |
| Apr 22, 2026 | 4.66 | 4.80 | 4.66 | 4.80 | 3.00% | 1142 |
| Apr 21, 2026 | 4.54 | 4.80 | 4.54 | 4.80 | 5.73% | 1142 |
| Apr 20, 2026 | 4.74 | 4.74 | 4.56 | 4.56 | -3.80% | 0 |
| Apr 17, 2026 | 4.74 | 4.74 | 4.60 | 4.60 | -2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.