Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 884.50 | 884.50 | 860.50 | 860.50 | -2.71% | 5 |
| Mar 26, 2026 | 896.10 | 896.50 | 880.70 | 881.10 | -1.67% | 0 |
| Mar 25, 2026 | 906 | 907.10 | 901.70 | 901.70 | -0.47% | 12 |
| Mar 24, 2026 | 904.40 | 904.40 | 891.40 | 896.70 | -0.85% | 17 |
| Mar 23, 2026 | 880.40 | 908.10 | 869.60 | 900.20 | 2.25% | 21 |
| Mar 20, 2026 | 910.10 | 910.10 | 890.40 | 890.40 | -2.16% | 2 |
| Mar 19, 2026 | 914.30 | 914.80 | 902.50 | 905.20 | -1.00% | 7 |
| Mar 18, 2026 | 932 | 932.30 | 918.90 | 918.90 | -1.41% | 0 |
| Mar 17, 2026 | 920.90 | 925.40 | 919.30 | 923.50 | 0.28% | 0 |
| Mar 16, 2026 | 922.10 | 928.80 | 919.80 | 926.20 | 0.44% | 12 |
| Mar 13, 2026 | 920.90 | 930.30 | 915.30 | 915.30 | -0.61% | 2 |
| Mar 12, 2026 | 930.50 | 931.30 | 922.10 | 923.30 | -0.77% | 8 |
| Mar 11, 2026 | 930.40 | 935.70 | 927.10 | 928.80 | -0.17% | 7 |
| Mar 10, 2026 | 924.50 | 931.40 | 923.50 | 926.20 | 0.18% | 5 |
| Mar 09, 2026 | 897.90 | 923.80 | 897.90 | 923.80 | 2.88% | 8 |
| Mar 05, 2026 | 924.80 | 929.20 | 916.30 | 916.30 | -0.92% | 0 |
| Mar 04, 2026 | 908.80 | 926.80 | 908.80 | 924.80 | 1.76% | 0 |
| Mar 03, 2026 | 905.60 | 912.30 | 897.80 | 912.30 | 0.74% | 41 |
| Mar 02, 2026 | 887.90 | 918.30 | 887.90 | 917.50 | 3.33% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.