Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 0 | 0 |
| Dec 15, 2025 | 7.95 | 8.30 | 7.95 | 8.30 | 4.40% | 0 |
| Dec 12, 2025 | 8.10 | 8.10 | 8 | 8.05 | -0.62% | 0 |
| Dec 11, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 0 |
| Dec 10, 2025 | 7.95 | 8.10 | 7.85 | 8.10 | 1.89% | 180 |
| Dec 09, 2025 | 8.05 | 8.05 | 8 | 8 | -0.62% | 0 |
| Dec 08, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 0 |
| Dec 05, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 0 |
| Dec 04, 2025 | 8.15 | 8.20 | 8.10 | 8.15 | 0 | 0 |
| Dec 03, 2025 | 8.35 | 8.35 | 8.10 | 8.10 | -2.99% | 0 |
| Dec 02, 2025 | 8.50 | 8.60 | 8.25 | 8.25 | -2.94% | 0 |
| Dec 01, 2025 | 8.40 | 8.55 | 8.35 | 8.45 | 0.60% | 0 |
| Nov 28, 2025 | 8.40 | 8.40 | 8.20 | 8.40 | 0 | 0 |
| Nov 27, 2025 | 8.50 | 8.55 | 8.45 | 8.45 | -0.59% | 0 |
| Nov 26, 2025 | 8.50 | 8.55 | 8.35 | 8.40 | -1.18% | 0 |
| Nov 25, 2025 | 8.45 | 8.45 | 8.25 | 8.40 | -0.59% | 0 |
| Nov 24, 2025 | 8.35 | 8.55 | 8.35 | 8.35 | 0 | 0 |
| Nov 21, 2025 | 8.40 | 8.55 | 8.40 | 8.50 | 1.19% | 0 |
| Nov 20, 2025 | 8.35 | 8.40 | 8.15 | 8.30 | -0.60% | 0 |
| Nov 19, 2025 | 8.30 | 8.35 | 8.15 | 8.25 | -0.60% | 0 |
| Nov 18, 2025 | 8.30 | 8.40 | 8.20 | 8.25 | -0.60% | 0 |
| Nov 17, 2025 | 8.25 | 8.40 | 8.20 | 8.30 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.