Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 48.26 | 48.44 | 48.10 | 48.44 | 0.37% | 1120 |
| May 28, 2026 | 47.06 | 47.70 | 47.06 | 47.70 | 1.36% | 368 |
| May 27, 2026 | 47.52 | 47.86 | 47.31 | 47.33 | -0.39% | 2436 |
| May 26, 2026 | 46.62 | 47.36 | 46.62 | 47.32 | 1.49% | 2787 |
| May 22, 2026 | 45.72 | 45.79 | 45.57 | 45.72 | -0.01% | 4352 |
| May 21, 2026 | 45.60 | 45.77 | 45.50 | 45.60 | -0.01% | 8176 |
| May 20, 2026 | 43.90 | 44.53 | 43.90 | 44.53 | 1.44% | 1721 |
| May 19, 2026 | 44.03 | 44.05 | 43.81 | 44 | -0.07% | 10838 |
| May 18, 2026 | 44.57 | 44.90 | 44.46 | 44.47 | -0.24% | 22203 |
| May 15, 2026 | 45.44 | 45.44 | 44.54 | 44.94 | -1.10% | 9728 |
| May 13, 2026 | 45.89 | 46.04 | 45.44 | 45.94 | 0.10% | 11296 |
| May 12, 2026 | 45.83 | 45.83 | 44.87 | 45 | -1.80% | 4217 |
| May 11, 2026 | 46.13 | 46.49 | 46.13 | 46.49 | 0.79% | 738 |
| May 08, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 200 |
| May 07, 2026 | 45.61 | 45.73 | 45.30 | 45.30 | -0.68% | 1341 |
| May 06, 2026 | 44.97 | 45.22 | 44.97 | 45.22 | 0.54% | 12202 |
| May 05, 2026 | 42.99 | 43.67 | 42.99 | 43.67 | 1.59% | 8133 |
| May 04, 2026 | 42.39 | 42.81 | 42.39 | 42.81 | 0.98% | 2 |
| Apr 30, 2026 | 41.58 | 41.74 | 41.44 | 41.60 | 0.05% | 1091 |
| Apr 29, 2026 | 41.82 | 41.91 | 41.52 | 41.52 | -0.71% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.