Vicinity Centres (VCX) - Historical data, historical prices

United States

closing in 4h 13m

2.45960 AUD

0.0196

0.80%

Last update May 13, 3:59 PM AEST

Market closed

Day range

2.45960

2.42500

2.46000

Previous close

2.44000

Open

2.43000

Access this stock data via API

Vicinity Centres

2.46

0.02

0.80%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	2.43	2.46	2.43	2.46	1.22%	961618
May 12, 2026	2.46	2.46	2.43	2.44	-0.81%	1300922
May 11, 2026	2.44	2.47	2.43	2.47	1.02%	8349912
May 08, 2026	2.52	2.53	2.43	2.45	-2.78%	2780283
May 07, 2026	2.55	2.57	2.53	2.54	-0.39%	3292797
May 06, 2026	2.56	2.58	2.54	2.55	-0.59%	2247512
May 05, 2026	2.52	2.57	2.52	2.55	1.19%	4082221
May 04, 2026	2.55	2.57	2.54	2.55	-0.20%	1474172
May 01, 2026	2.53	2.55	2.51	2.54	0.40%	3070221
Apr 30, 2026	2.50	2.51	2.48	2.50	0.20%	1528329
Apr 29, 2026	2.49	2.51	2.48	2.48	-0.40%	2515085
Apr 28, 2026	2.52	2.54	2.47	2.49	-1.19%	3540777
Apr 27, 2026	2.57	2.58	2.52	2.52	-1.75%	1856079
Apr 24, 2026	2.56	2.58	2.54	2.56	0	1363450
Apr 23, 2026	2.57	2.58	2.55	2.58	0.19%	1662676
Apr 22, 2026	2.57	2.62	2.57	2.58	0.39%	1536127
Apr 21, 2026	2.58	2.60	2.57	2.59	0.39%	1903581
Apr 20, 2026	2.55	2.59	2.55	2.56	0.39%	1634605
Apr 17, 2026	2.52	2.57	2.52	2.53	0.40%	3200363
Apr 16, 2026	2.55	2.57	2.52	2.53	-0.78%	3537279
Apr 15, 2026	2.55	2.55	2.51	2.54	-0.59%	1863219
Apr 14, 2026	2.53	2.56	2.52	2.53	0	1438853
Apr 13, 2026	2.53	2.56	2.53	2.54	0.40%	4062291

Access /time_series data via our API — starting from the Basic plan and above.

Vicinity Centres