Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.56 | 2.57 | 2.55 | 2.56 | -0.20% | 176345 |
| Dec 15, 2025 | 2.58 | 2.58 | 2.53 | 2.56 | -0.49% | 2223999 |
| Dec 12, 2025 | 2.51 | 2.59 | 2.51 | 2.58 | 2.79% | 4197511 |
| Dec 11, 2025 | 2.48 | 2.53 | 2.46 | 2.52 | 1.82% | 1864456 |
| Dec 10, 2025 | 2.47 | 2.48 | 2.45 | 2.48 | 0.40% | 1745111 |
| Dec 09, 2025 | 2.48 | 2.50 | 2.46 | 2.48 | 0.20% | 6057264 |
| Dec 08, 2025 | 2.46 | 2.49 | 2.45 | 2.49 | 1.43% | 1508850 |
| Dec 05, 2025 | 2.45 | 2.48 | 2.44 | 2.48 | 1.02% | 2364925 |
| Dec 04, 2025 | 2.48 | 2.48 | 2.43 | 2.43 | -2.02% | 1070832 |
| Dec 03, 2025 | 2.46 | 2.52 | 2.46 | 2.50 | 1.63% | 1162709 |
| Dec 02, 2025 | 2.45 | 2.47 | 2.43 | 2.46 | 0.61% | 2401984 |
| Dec 01, 2025 | 2.46 | 2.48 | 2.43 | 2.43 | -1.22% | 934936 |
| Nov 28, 2025 | 2.47 | 2.47 | 2.45 | 2.46 | -0.40% | 828980 |
| Nov 27, 2025 | 2.49 | 2.49 | 2.47 | 2.48 | -0.40% | 794462 |
| Nov 26, 2025 | 2.49 | 2.53 | 2.47 | 2.48 | -0.40% | 18767455 |
| Nov 25, 2025 | 2.50 | 2.51 | 2.47 | 2.47 | -1.40% | 1181701 |
| Nov 24, 2025 | 2.51 | 2.52 | 2.48 | 2.50 | -0.40% | 2100553 |
| Nov 21, 2025 | 2.51 | 2.51 | 2.46 | 2.47 | -1.60% | 1622545 |
| Nov 20, 2025 | 2.53 | 2.55 | 2.50 | 2.54 | 0.20% | 1451003 |
| Nov 19, 2025 | 2.49 | 2.52 | 2.49 | 2.51 | 0.80% | 1515255 |
| Nov 18, 2025 | 2.50 | 2.51 | 2.48 | 2.49 | -0.40% | 2049000 |
| Nov 17, 2025 | 2.49 | 2.50 | 2.48 | 2.50 | 0.40% | 726613 |
Access
/time_series
data via our API — starting from the
Basic plan.