Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.47 | 2.48 | 2.44 | 2.44 | -1.21% | 805773 |
| Jun 03, 2025 | 2.47 | 2.49 | 2.45 | 2.47 | 0 | 1195464 |
| Jun 02, 2025 | 2.46 | 2.49 | 2.44 | 2.45 | -0.41% | 1428642 |
| May 30, 2025 | 2.43 | 2.46 | 2.42 | 2.45 | 0.82% | 1680187 |
| May 29, 2025 | 2.46 | 2.46 | 2.44 | 2.45 | -0.41% | 18539336 |
| May 28, 2025 | 2.43 | 2.45 | 2.43 | 2.45 | 0.82% | 1070825 |
| May 27, 2025 | 2.42 | 2.43 | 2.40 | 2.40 | -0.62% | 817307 |
| May 26, 2025 | 2.42 | 2.44 | 2.41 | 2.42 | -0.21% | 6542932 |
| May 23, 2025 | 2.43 | 2.44 | 2.41 | 2.42 | -0.62% | 20184539 |
| May 22, 2025 | 2.37 | 2.42 | 2.37 | 2.42 | 2.11% | 8766973 |
| May 21, 2025 | 2.44 | 2.45 | 2.41 | 2.44 | 0.21% | 3140223 |
| May 20, 2025 | 2.39 | 2.41 | 2.37 | 2.41 | 0.84% | 4462969 |
| May 19, 2025 | 2.34 | 2.40 | 2.34 | 2.36 | 0.85% | 5993914 |
| May 16, 2025 | 2.33 | 2.36 | 2.32 | 2.35 | 0.86% | 7717060 |
| May 15, 2025 | 2.32 | 2.32 | 2.29 | 2.29 | -1.29% | 2447140 |
| May 14, 2025 | 2.36 | 2.36 | 2.31 | 2.31 | -2.12% | 962870 |
| May 13, 2025 | 2.40 | 2.41 | 2.32 | 2.34 | -2.71% | 2955235 |
| May 12, 2025 | 2.46 | 2.46 | 2.41 | 2.42 | -1.63% | 1122971 |
| May 09, 2025 | 2.46 | 2.46 | 2.43 | 2.44 | -0.81% | 1003579 |
| May 08, 2025 | 2.42 | 2.47 | 2.41 | 2.45 | 1.24% | 1707158 |
| May 07, 2025 | 2.45 | 2.45 | 2.41 | 2.43 | -1.02% | 3904468 |
| May 06, 2025 | 2.39 | 2.45 | 2.39 | 2.45 | 2.51% | 2249938 |
| May 05, 2025 | 2.38 | 2.41 | 2.36 | 2.37 | -0.63% | 1302298 |