Get early access! Join the Twelve Data AI Assistant waitlist now.
12.080000 USD
0.08
0.66%
Last update Sep 26, 9:30 AM EDT
Main market
Previous close
12.16000
Access this mutual fund data via API
Subscribe
Invesco S&P 500® Low Volatility Portfolio I
12.08
0.08
0.66%

Historical data

Prices

Date Close
Sep 26, 2025 12.08
Sep 25, 2025 12.16
Sep 24, 2025 12.13
Sep 23, 2025 12.07
Sep 22, 2025 12.09
Sep 19, 2025 12.10
Sep 18, 2025 12.15
Sep 17, 2025 12.10
Sep 16, 2025 12.18
Sep 15, 2025 12.18
Sep 12, 2025 12.35
Sep 11, 2025 12.17
Sep 10, 2025 12.24
Sep 09, 2025 12.28
Sep 08, 2025 12.28
Sep 05, 2025 12.29
Sep 04, 2025 12.24
Sep 03, 2025 12.23
Sep 02, 2025 12.30
Aug 29, 2025 12.25
Main market

Exchange is currently active.
Closing in 1 minute

15:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).