Get early access! Join the Twelve Data AI Assistant waitlist now.

INERX

12.29000 USD
0.05
0.41%
Last update Sep 5, 9:30 AM EDT
Main market
Previous close
12.24000
Access this mutual fund data via API
Subscribe
Invesco S&P 500® Low Volatility Portfolio I
12.29
0.05
0.41%

Historical data

Prices

Date Close
Sep 05, 2025 12.29
Sep 04, 2025 12.24
Sep 03, 2025 12.23
Sep 02, 2025 12.30
Aug 29, 2025 12.25
Aug 28, 2025 12.34
Aug 27, 2025 12.30
Aug 26, 2025 12.31
Aug 25, 2025 12.45
Aug 22, 2025 12.40
Aug 21, 2025 12.45
Aug 20, 2025 12.37
Aug 19, 2025 12.22
Aug 18, 2025 12.28
Aug 15, 2025 12.29
Aug 14, 2025 12.37
Aug 13, 2025 12.25
Aug 12, 2025 12.27
Aug 11, 2025 12.29
Aug 08, 2025 12.27
Main market

Exchange is currently active.
Closing in 6 hours 23 minutes

09:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).