Invesco S&P 500® Low Volatility Portfolio I (INERX) - Historical data, historical prices

United States

closing in 3h 18m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,042.04 1.60%
EUR/USD 1.17 0.20%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,042.04 1.60%
EUR/USD 1.17 0.20%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,042.04 1.60%
EUR/USD 1.17 0.20%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,042.04 1.60%
EUR/USD 1.17 0.20%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

12.51000 USD

0.05

0.40%

Last update May 28, 9:30 AM EDT

Main market

Previous close

12.56000

Access this mutual fund data via API

Invesco S&P 500® Low Volatility Portfolio I

12.51

0.05

0.40%

Historical data

Prices

Date	Close
May 28, 2026	12.51
May 27, 2026	12.56
May 26, 2026	12.59
May 22, 2026	12.53
May 21, 2026	12.51
May 20, 2026	12.49
May 19, 2026	12.47
May 18, 2026	12.28
May 15, 2026	12.38
May 14, 2026	12.35
May 13, 2026	12.41
May 12, 2026	12.34
May 11, 2026	12.33
May 08, 2026	12.41
May 07, 2026	12.45
May 06, 2026	12.51
May 05, 2026	12.51
May 04, 2026	12.59
May 01, 2026	12.64
Apr 30, 2026	12.54
Apr 29, 2026	12.58

Access /time_series data via our API — starting from the Basic plan and above.