Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12560000 | 0.12560000 | 0.11580000 | 0.11580000 | -7.80% | 1204310 |
| Dec 11, 2025 | 0.12080000 | 0.12080000 | 0.11560000 | 0.12000000 | -0.66% | 176252 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.11830000 | 0.12000000 | 0 | 85043 |
| Dec 09, 2025 | 0.11980000 | 0.11980000 | 0.11690000 | 0.11960000 | -0.17% | 74022 |
| Dec 08, 2025 | 0.11230000 | 0.11600000 | 0.11158000 | 0.11600000 | 3.29% | 48608 |
| Dec 05, 2025 | 0.11210000 | 0.11210000 | 0.11210000 | 0.11210000 | 0 | 24325 |
| Dec 04, 2025 | 0.11300000 | 0.11300000 | 0.11240000 | 0.11300000 | 0 | 39000 |
| Dec 03, 2025 | 0.11404000 | 0.11404000 | 0.11260000 | 0.11260000 | -1.26% | 35900 |
| Dec 02, 2025 | 0.11630000 | 0.11830000 | 0.11452000 | 0.11452000 | -1.53% | 19000 |
| Dec 01, 2025 | 0.11670000 | 0.11940000 | 0.11255000 | 0.11630000 | -0.34% | 273294 |
| Nov 28, 2025 | 0.11900000 | 0.11900000 | 0.11760000 | 0.11760000 | -1.18% | 25600 |
| Nov 26, 2025 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Nov 25, 2025 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Nov 24, 2025 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 1500 |
| Nov 21, 2025 | 0.11155000 | 0.11155000 | 0.11155000 | 0.11155000 | 0 | 2500 |
| Nov 20, 2025 | 0.11790000 | 0.11790000 | 0.11486000 | 0.11486000 | -2.58% | 10000 |
| Nov 19, 2025 | 0.11896000 | 0.11920000 | 0.11734000 | 0.11920000 | 0.20% | 2500 |
| Nov 18, 2025 | 0.12200000 | 0.12200000 | 0.11530000 | 0.11740000 | -3.77% | 34200 |
| Nov 17, 2025 | 0.12320000 | 0.12320000 | 0.11910000 | 0.12260000 | -0.49% | 625 |
Access
/time_series
data via our API — starting from the
Basic plan.