Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.11550000 | 0.11550000 | 0.10724000 | 0.10724000 | -7.15% | 100 |
| Mar 31, 2026 | 0.11550000 | 0.11550000 | 0.11040000 | 0.11040000 | -4.42% | 41100 |
| Mar 30, 2026 | 0.11080000 | 0.11080000 | 0.11080000 | 0.11080000 | 0 | 0 |
| Mar 27, 2026 | 0.10100000 | 0.11179000 | 0.10100000 | 0.11080000 | 9.70% | 79810 |
| Mar 26, 2026 | 0.10100000 | 0.11350000 | 0.10100000 | 0.11240000 | 11.29% | 25750 |
| Mar 25, 2026 | 0.11157000 | 0.11157000 | 0.11157000 | 0.11157000 | 0 | 0 |
| Mar 24, 2026 | 0.10924000 | 0.11580000 | 0.10924000 | 0.11157000 | 2.13% | 59505 |
| Mar 23, 2026 | 0.10789000 | 0.10826000 | 0.10740000 | 0.10740000 | -0.45% | 16050 |
| Mar 20, 2026 | 0.10769000 | 0.11060000 | 0.10730000 | 0.11020000 | 2.33% | 34850 |
| Mar 19, 2026 | 0.10140000 | 0.10560000 | 0.099100001 | 0.099550001 | -1.82% | 92847 |
| Mar 18, 2026 | 0.11216000 | 0.11380000 | 0.11000000 | 0.11000000 | -1.93% | 123936 |
| Mar 17, 2026 | 0.11500000 | 0.11500000 | 0.11330000 | 0.11330000 | -1.48% | 21500 |
| Mar 16, 2026 | 0.11490000 | 0.11490000 | 0.11490000 | 0.11490000 | 0 | 0 |
| Mar 13, 2026 | 0.11828000 | 0.11970000 | 0.11490000 | 0.11490000 | -2.86% | 38100 |
| Mar 12, 2026 | 0.12086000 | 0.12370000 | 0.12086000 | 0.12370000 | 2.35% | 19000 |
| Mar 11, 2026 | 0.12280000 | 0.12280000 | 0.12280000 | 0.12280000 | 0 | 10000 |
| Mar 10, 2026 | 0.12511000 | 0.12511000 | 0.12340000 | 0.12350000 | -1.29% | 24100 |
| Mar 09, 2026 | 0.11686000 | 0.11916000 | 0.11320000 | 0.11564000 | -1.04% | 1064212 |
| Mar 06, 2026 | 0.11890000 | 0.12688001 | 0.11730000 | 0.12688001 | 6.71% | 123313 |
| Mar 05, 2026 | 0.12909999 | 0.12909999 | 0.11845000 | 0.12110000 | -6.20% | 110751 |
| Mar 04, 2026 | 0.12310000 | 0.12940000 | 0.12310000 | 0.12940000 | 5.12% | 36009 |
| Mar 03, 2026 | 0.13490000 | 0.13490000 | 0.13490000 | 0.13490000 | 0 | 7500 |
| Mar 02, 2026 | 0.13605000 | 0.14399999 | 0.13364001 | 0.13440000 | -1.21% | 455912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.