Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.31 | 5.33 | 5.22 | 5.22 | -1.73% | 61606 |
| Dec 16, 2025 | 5.29 | 5.32 | 5.26 | 5.29 | -0.09% | 21882 |
| Dec 15, 2025 | 5.43 | 5.44 | 5.37 | 5.38 | -0.88% | 79040 |
| Dec 12, 2025 | 5.46 | 5.48 | 5.38 | 5.38 | -1.57% | 82469 |
| Dec 11, 2025 | 5.39 | 5.40 | 5.36 | 5.38 | -0.15% | 19925 |
| Dec 10, 2025 | 5.42 | 5.42 | 5.38 | 5.39 | -0.57% | 29886 |
| Dec 09, 2025 | 5.48 | 5.48 | 5.40 | 5.46 | -0.35% | 19115 |
| Dec 08, 2025 | 5.55 | 5.55 | 5.45 | 5.48 | -1.17% | 23764 |
| Dec 05, 2025 | 5.56 | 5.61 | 5.55 | 5.60 | 0.58% | 36410 |
| Dec 04, 2025 | 5.44 | 5.49 | 5.43 | 5.48 | 0.79% | 36018 |
| Dec 03, 2025 | 5.44 | 5.44 | 5.35 | 5.39 | -0.85% | 35200 |
| Dec 02, 2025 | 5.39 | 5.44 | 5.39 | 5.42 | 0.54% | 30637 |
| Dec 01, 2025 | 5.44 | 5.45 | 5.40 | 5.41 | -0.46% | 90030 |
| Nov 28, 2025 | 5.45 | 5.51 | 5.40 | 5.51 | 1.16% | 27292 |
| Nov 27, 2025 | 5.41 | 5.43 | 5.40 | 5.42 | 0.07% | 21615 |
| Nov 26, 2025 | 5.37 | 5.41 | 5.36 | 5.41 | 0.88% | 18191 |
| Nov 25, 2025 | 5.31 | 5.34 | 5.28 | 5.34 | 0.47% | 99899 |
| Nov 24, 2025 | 5.30 | 5.34 | 5.26 | 5.32 | 0.45% | 55652 |
| Nov 21, 2025 | 5.29 | 5.32 | 5.10 | 5.20 | -1.63% | 132971 |
| Nov 20, 2025 | 5.62 | 5.67 | 5.48 | 5.48 | -2.53% | 96323 |
| Nov 19, 2025 | 5.41 | 5.57 | 5.40 | 5.46 | 1.00% | 67672 |
| Nov 18, 2025 | 5.45 | 5.50 | 5.40 | 5.45 | 0.02% | 44633 |
| Nov 17, 2025 | 5.66 | 5.85 | 5.59 | 5.60 | -1.06% | 80363 |
Access
/time_series
data via our API — starting from the
Basic plan.