Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.23 | 6.04 | 6.22 | 2.46% | 43734 |
| Apr 01, 2026 | 6.26 | 6.26 | 6.19 | 6.21 | -0.69% | 108098 |
| Mar 31, 2026 | 5.97 | 6.04 | 5.95 | 5.99 | 0.30% | 48944 |
| Mar 30, 2026 | 6.03 | 6.12 | 6.03 | 6.08 | 0.76% | 21475 |
| Mar 27, 2026 | 6.13 | 6.13 | 6.02 | 6.05 | -1.24% | 34452 |
| Mar 26, 2026 | 6.18 | 6.18 | 6.11 | 6.11 | -1.18% | 7527 |
| Mar 25, 2026 | 6.19 | 6.24 | 6.18 | 6.24 | 0.79% | 45911 |
| Mar 24, 2026 | 6.05 | 6.11 | 5.97 | 6.11 | 1.09% | 38277 |
| Mar 23, 2026 | 5.86 | 6.13 | 5.84 | 6.01 | 2.58% | 136115 |
| Mar 20, 2026 | 6.18 | 6.19 | 6.01 | 6.01 | -2.78% | 80197 |
| Mar 19, 2026 | 6.23 | 6.23 | 6.08 | 6.16 | -1.24% | 53061 |
| Mar 18, 2026 | 6.39 | 6.41 | 6.30 | 6.30 | -1.39% | 37031 |
| Mar 17, 2026 | 6.26 | 6.39 | 6.23 | 6.34 | 1.37% | 153035 |
| Mar 16, 2026 | 6.25 | 6.32 | 6.21 | 6.23 | -0.24% | 47830 |
| Mar 13, 2026 | 6.28 | 6.37 | 6.23 | 6.23 | -0.89% | 31200 |
| Mar 12, 2026 | 6.25 | 6.33 | 6.21 | 6.33 | 1.26% | 100509 |
| Mar 11, 2026 | 6.25 | 6.32 | 6.22 | 6.29 | 0.62% | 54331 |
| Mar 10, 2026 | 6.23 | 6.33 | 6.23 | 6.33 | 1.67% | 36264 |
| Mar 09, 2026 | 5.99 | 6.12 | 5.97 | 6.11 | 1.89% | 91561 |
| Mar 06, 2026 | 6.33 | 6.35 | 6.15 | 6.16 | -2.61% | 30480 |
| Mar 05, 2026 | 6.40 | 6.43 | 6.27 | 6.28 | -1.81% | 41629 |
| Mar 04, 2026 | 6.16 | 6.33 | 6.13 | 6.30 | 2.27% | 113297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.